CollectAI

close-nse_india_stocks

2024/11/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20241120 0 223.8 223.8 223.8 223.8 0 223.8
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20241120 0 105.39 105.39 105.39 105.39 0 105.39
3MINDIA.NSE 3M India Limited 20241120 0 31901.9 31901.9 31901.9 31901.9 0 31901.9
3PLAND.NSE 3P LAND HOLDINGS L 20241120 0 46.11 46.11 46.11 46.11 0 46.11
5PAISA.NSE 5paisa Capital Limited 20241120 0 479.3 479.3 479.3 479.3 0 479.3
63MOONS.NSE 63 MOONS TECHNOLOG 20241120 0 587.45 587.45 587.45 587.45 0 587.45
A2ZINFRA.NSE A2Z Infra Engineering Limited 20241120 0 17.86 17.86 17.86 17.86 0 17.86
AAKASH.NSE Aakash Exploration Services Limited 20241120 0 10.81 10.81 10.81 10.81 0 10.81
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20241120 0 54.53 54.53 54.53 54.53 0 54.53
AARON.NSE Aaron Industries Limited 20241120 0 311.7 311.7 311.7 311.7 0 311.7
AARTIDRUGS.NSE Aarti Drugs Limited 20241120 0 459.85 459.85 459.85 459.85 0 459.85
AARTISURF.NSE Aarti Surfactants Limited 20241120 0 653.75 653.75 653.75 653.75 0 653.75
AARVEEDEN.NSE Aarvee Denims and Exports Limited 20241120 0 67.03 67.03 67.03 67.03 0 67.03
AARVI.NSE Aarvi Encon Limited 20241120 0 135.28 135.28 135.28 135.28 0 135.28
AAVAS.NSE Aavas Financiers Limited 20241120 0 1640.55 1640.55 1640.55 1640.55 0 1640.55
ABAN.NSE Aban Offshore Limited 20241120 0 62.97 62.97 62.97 62.97 0 62.97
ABCAPITAL.NSE Aditya Birla Capital Limited 20241120 0 184.76 184.76 184.76 184.76 0 184.76
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20241120 0 289.2 289.2 289.2 289.2 0 289.2
ABMINTLLTD.NSE ABM International Limited 20241120 0 72.96 72.96 72.96 72.96 0 72.96
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20241120 0 51.43 51.43 51.43 51.43 0 51.43
ABSLNN50ET.NSE ABSL AMC Ltd 20241120 0 69.96 69.96 69.96 69.96 0 69.96
ACCELYA.NSE Accelya Solutions India Limited 20241120 0 1483.2 1483.2 1483.2 1483.2 0 1483.2
ACCURACY.NSE Accuracy Shipping Limited 20241120 0 8.96 8.96 8.96 8.96 0 8.96
ACE.NSE Action Construction Equipment Limited 20241120 0 1242 1242 1242 1242 0 1242
ADANIENT.NSE Adani Enterprises Limited 20241120 0 2821.5 2821.5 2821.5 2821.5 0 2821.5
ADANIGREEN.NSE Adani Green Energy Limited 20241120 0 1412.7 1412.7 1412.7 1412.7 0 1412.7
ADANIPOWER.NSE Adani Power Limited 20241120 0 524.1 524.1 524.1 524.1 0 524.1
ADFFOODS.NSE ADF Foods Limited 20241120 0 290.95 290.95 290.95 290.95 0 290.95
ADL.NSE Archidply Decor Limited 20241120 0 94.88 94.88 94.88 94.88 0 94.88
ADORWELD.NSE Ador Welding Limited 20241120 0 1153.85 1153.85 1153.85 1153.85 0 1153.85
ADROITINFO.NSE Adroit Infotech Limited 20241120 0 23.03 23.03 23.03 23.03 0 23.03
ADSL.NSE Allied Digital Services Limited 20241120 0 251.45 251.45 251.45 251.45 0 251.45
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20241120 0 65.1 65.1 65.1 65.1 0 65.1
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20241120 0 377.8 377.8 377.8 377.8 0 377.8
AFFLE.NSE Affle (India) Limited 20241120 0 1573.45 1573.45 1573.45 1573.45 0 1573.45
AGARIND.NSE Agarwal Industrial Corporation Limited 20241120 0 1021.75 1021.75 1021.75 1021.75 0 1021.75
AGRITECH.NSE Agri 20241120 0 183.72 183.72 183.72 183.72 0 183.72
AGROPHOS.NSE Agro Phos (India) Limited 20241120 0 41.54 41.54 41.54 41.54 0 41.54
AHLADA.NSE Ahlada Engineers Limited 20241120 0 88.01 88.01 88.01 88.01 0 88.01
AHLEAST.NSE Asian Hotels (East) Limited 20241120 0 151.12 151.12 151.12 151.12 0 151.12
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20241120 0 961.85 961.85 961.85 961.85 0 961.85
AIAENG.NSE AIA Engineering Limited 20241120 0 3447.45 3447.45 3447.45 3447.45 0 3447.45
AIRAN.NSE Airan Limited 20241120 0 30.28 30.28 30.28 30.28 0 30.28
AJANTPHARM.NSE Ajanta Pharma Limited 20241120 0 2933.95 2933.95 2933.95 2933.95 0 2933.95
AJMERA.NSE Ajmera Realty & Infra India Limited 20241120 0 894.65 894.65 894.65 894.65 0 894.65
AJOONI.NSE Ajooni Biotech Limited 20241120 0 7.46 7.46 7.46 7.46 0 7.46
AKASH.NSE Akash Infra 20241120 0 34.63 34.63 34.63 34.63 0 34.63
AKG.NSE AKG Exim Limited 20241120 0 18.4 18.4 18.4 18.4 0 18.4
AKSHARCHEM.NSE AksharChem (India) Limited 20241120 0 301.35 301.35 301.35 301.35 0 301.35
AKSHOPTFBR.NSE Aksh Optifibre Limited 20241120 0 10.01 10.01 10.01 10.01 0 10.01
AKZOINDIA.NSE Akzo Nobel India Limited 20241120 0 3645.7 3645.7 3645.7 3645.7 0 3645.7
ALANKIT.NSE Alankit Limited 20241120 0 21.25 21.25 21.25 21.25 0 21.25
ALBERTDAVD.NSE Albert David Limited 20241120 0 1285.2 1285.2 1285.2 1285.2 0 1285.2
ALEMBICLTD.NSE Alembic Limited 20241120 0 125.26 125.26 125.26 125.26 0 125.26
ALICON.NSE Alicon Castalloy Limited 20241120 0 1177.15 1177.15 1177.15 1177.15 0 1177.15
ALKALI.NSE Alkali Metals Limited 20241120 0 116.05 116.05 116.05 116.05 0 116.05
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20241120 0 1948.9 1948.9 1948.9 1948.9 0 1948.9
ALLCARGO.NSE Allcargo Logistics Limited 20241120 0 54.16 54.16 54.16 54.16 0 54.16
ALMONDZ.NSE Almondz Global Securities Limited 20241120 0 28.02 28.02 28.02 28.02 0 28.02
ALOKINDS.NSE Alok Industries Limited 20241120 0 20.6 20.6 20.6 20.6 0 20.6
ALPA.NSE Alpa Laboratories Limited 20241120 0 111.85 111.85 111.85 111.85 0 111.85
ALPHAGEO.NSE Alphageo (India) Limited 20241120 0 352.9 352.9 352.9 352.9 0 352.9
ALPSINDUS.NSE Alps Industries Limited 20241120 0 3.99 3.99 3.99 3.99 0 3.99
AMBER.NSE Amber Enterprises India Limited 20241120 0 6168.95 6168.95 6168.95 6168.95 0 6168.95
AMBICAAGAR.NSE Ambica Agarbathies Aroma & Industries Limited 20241120 0 30.07 30.07 30.07 30.07 0 30.07
AMBIKCO.NSE Ambika Cotton Mills Limited 20241120 0 1447.15 1447.15 1447.15 1447.15 0 1447.15
AMDIND.NSE AMD Industries Limited 20241120 0 59.38 59.38 59.38 59.38 0 59.38
AMIORG.NSE Ami Organics Limited 20241120 0 2025.65 2025.65 2025.65 2025.65 0 2025.65
AMJLAND.NSE AMJ Land Holdings Limited 20241120 0 52.74 52.74 52.74 52.74 0 52.74
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20241120 0 723.9 723.9 723.9 723.9 0 722.8739
ANANTRAJ.NSE Anant Raj Limited 20241120 0 653.45 653.45 653.45 653.45 0 653.45
ANDHRSUGAR.NSE The Andhra Sugars Limited 20241120 0 95.31 95.31 95.31 95.31 0 95.31
ANIKINDS.NSE Anik Industries Limited 20241120 0 96.5 96.5 96.5 96.5 0 96.5
ANKITMETAL.NSE Ankit Metal & Power Limited 20241120 0 3.39 3.39 3.39 3.39 0 3.39
ANMOL.NSE Anmol India Limited 20241120 0 27.75 27.75 27.75 27.75 0 27.75
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20241120 0 11.85 11.85 11.85 11.85 0 11.85
ANTGRAPHIC.NSE Antarctica Limited 20241120 0 1.44 1.44 1.44 1.44 0 1.44
ANUP.NSE The Anup Engineering Limited 20241120 0 3413.85 3413.85 3413.85 3413.85 0 3413.85
ANURAS.NSE Anupam Rasayan India Limited 20241120 0 731.55 731.55 731.55 731.55 0 731.55
APARINDS.NSE Apar Industries Limited 20241120 0 9479.3 9479.3 9479.3 9479.3 0 9479.3
APCL.NSE Anjani Portland Cement Limited 20241120 0 160.46 160.46 160.46 160.46 0 160.46
APCOTEXIND.NSE Apcotex Industries Limited 20241120 0 393.1 393.1 393.1 393.1 0 393.1
APEX.NSE Apex Frozen Foods Limited 20241120 0 239.14 239.14 239.14 239.14 0 239.14
APLAPOLLO.NSE APL Apollo Tubes Limited 20241120 0 1466.8 1466.8 1466.8 1466.8 0 1466.8
APLLTD.NSE Alembic Pharmaceuticals Limited 20241120 0 1040.35 1040.35 1040.35 1040.35 0 1040.35
APOLLO.NSE Apollo Micro Systems Limited 20241120 0 92.9 92.9 92.9 92.9 0 92.9
APOLLOPIPE.NSE Apollo Pipes Limited 20241120 0 471.25 471.25 471.25 471.25 0 471.25
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20241120 0 1753.65 1753.65 1753.65 1753.65 0 1753.65
APTECHT.NSE Aptech Limited 20241120 0 164.85 164.85 164.85 164.85 0 164.85
APTUS.NSE Aptus Value Housing Finance India Limited 20241120 0 313.7 313.7 313.7 313.7 0 313.7
ARCHIDPLY.NSE Archidply Industries Limited 20241120 0 114.87 114.87 114.87 114.87 0 114.87
ARCHIES.NSE Archies Limited 20241120 0 24.75 24.75 24.75 24.75 0 24.75
ARENTERP.NSE Rajdarshan Industries Limited 20241120 0 47.14 47.14 47.14 47.14 0 47.14
ARIES.NSE Aries Agro Limited 20241120 0 317.95 317.95 317.95 317.95 0 317.95
ARIHANTCAP.NSE Arihant Capital Markets Limited 20241120 0 100.28 100.28 100.28 100.28 0 100.28
ARIHANTSUP.NSE Arihant Superstructures Limited 20241120 0 348.1 348.1 348.1 348.1 0 348.1
ARMANFIN.NSE Arman Financial Services Limited 20241120 0 1274.05 1274.05 1274.05 1274.05 0 1274.05
AROGRANITE.NSE Aro Granite Industries Limited 20241120 0 48.27 48.27 48.27 48.27 0 48.27
ARROWGREEN.NSE Arrow Greentech Limited 20241120 0 932.5 932.5 932.5 932.5 0 932.5
ARSHIYA.NSE Arshiya Limited 20241120 0 4.38 4.38 4.38 4.38 0 4.38
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20241120 0 18.41 18.41 18.41 18.41 0 18.41
ARTEMISMED.NSE Artemis Medicare Services Limited 20241120 0 289.2 289.2 289.2 289.2 0 289.2
ARVEE.NSE Arvee Laboratories (India) Ltd. 20241120 0 159.72 159.72 159.72 159.72 0 159.72
ARVIND.NSE Arvind Limited 20241120 0 345.2 345.2 345.2 345.2 0 345.2
ARVINDFASN.NSE Arvind Fashions Limited 20241120 0 563 563 563 563 0 563
ARVSMART.NSE Arvind SmartSpaces Limited 20241120 0 936 936 936 936 0 936
ASAHISONG.NSE Asahi Songwon Colors Limited 20241120 0 380.45 380.45 380.45 380.45 0 380.45
ASAL.NSE Automotive Stampings and Assemblies Limited 20241120 0 634.2 634.2 634.2 634.2 0 634.2
ASALCBR.NSE Associated Alcohols & Breweries Limited 20241120 0 910.75 910.75 910.75 910.75 0 910.75
ASHAPURMIN.NSE Ashapura Minechem Limited 20241120 0 249.46 249.46 249.46 249.46 0 249.46
ASHIANA.NSE Ashiana Housing Limited 20241120 0 305.65 305.65 305.65 305.65 0 305.65
ASHIMASYN.NSE Ashima Limited 20241120 0 31.25 31.25 31.25 31.25 0 31.25
ASHOKA.NSE Ashoka Buildcon Limited 20241120 0 234.19 234.19 234.19 234.19 0 234.19
ASHOKLEY.NSE Ashok Leyland Limited 20241120 0 221.34 221.34 221.34 221.34 0 221.34
ASIANHOTNR.NSE Asian Hotels (North) Limited 20241120 0 191.32 191.32 191.32 191.32 0 191.32
ASIANPAINT.NSE Asian Paints Limited 20241120 0 2483.7 2483.7 2483.7 2483.7 0 2483.7
ASIANTILES.NSE Asian Granito India Limited 20241120 0 66.72 66.72 66.72 66.72 0 66.72
ASPINWALL.NSE Aspinwall and Company Limited 20241120 0 279.1 279.1 279.1 279.1 0 279.1
ASTEC.NSE Astec LifeSciences Limited 20241120 0 1055.45 1055.45 1055.45 1055.45 0 1055.45
ASTERDM.NSE Aster DM Healthcare Limited 20241120 0 433.05 433.05 433.05 433.05 0 433.05
ASTRAMICRO.NSE Astra Microwave Products Limited 20241120 0 757.3 757.3 757.3 757.3 0 757.3
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20241120 0 6496.65 6496.65 6496.65 6496.65 0 6496.65
ASTRON.NSE Astron Paper & Board Mill Limited 20241120 0 19.26 19.26 19.26 19.26 0 19.26
ATFL.NSE Agro Tech Foods Limited 20241120 0 874.1 874.1 874.1 874.1 0 874.1
ATGL.NSE Adani Total Gas Limited 20241120 0 671.75 671.75 671.75 671.75 0 671.75
ATULAUTO.NSE Atul Auto Limited 20241120 0 553.25 553.25 553.25 553.25 0 553.25
AURIONPRO.NSE Aurionpro Solutions Limited 20241120 0 1531.65 1531.65 1531.65 1531.65 0 1531.65
AUSOMENT.NSE Ausom Enterprise Limited 20241120 0 103.45 103.45 103.45 103.45 0 103.45
AUTOAXLES.NSE Automotive Axles Limited 20241120 0 1775.9 1775.9 1775.9 1775.9 0 1775.9
AUTOIND.NSE Autoline Industries Limited 20241120 0 104.4 104.4 104.4 104.4 0 104.4
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20241120 0 570.2 570.2 570.2 570.2 0 570.2
AVTNPL.NSE AVT Natural Products Limited 20241120 0 79.41 79.41 79.41 79.41 0 79.41
AWHCL.NSE Antony Waste Handling Cell Limited 20241120 0 622.6 622.6 622.6 622.6 0 622.6
AXISBNKETF.NSE Axis Amc Ltd. 20241120 0 516.99 516.99 516.99 516.99 0 516.99
AXISBPSETF.NSE Axis AMC Ltd. 20241120 0 12.15 12.15 12.15 12.15 0 12.15
AXISCADES.NSE Axiscades Technologies Limited 20241120 0 476.3 476.3 476.3 476.3 0 476.3
AXISGOLD.NSE Axis Mutual Fund 20241120 0 64.19 64.19 64.19 64.19 0 64.19
AXISHCETF.NSE Axis AMC Ltd. 20241120 0 140.74 140.74 140.74 140.74 0 140.74
AXISNIFTY.NSE Axis Mutual Fund 20241120 0 256.03 256.03 256.03 256.03 0 256.03
AXISTECETF.NSE Axis Mutual Fund 20241120 0 447.49 447.49 447.49 447.49 0 447.49
AYMSYNTEX.NSE AYM Syntex Limited 20241120 0 231.17 231.17 231.17 231.17 0 231.17
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20241120 0 80 80 80 80 0 80
BAGFILMS.NSE B.A.G. Films and Media Limited 20241120 0 9.5 9.5 9.5 9.5 0 9.5
BAJAJCON.NSE Bajaj Consumer Care Limited 20241120 0 209.91 209.91 209.91 209.91 0 209.91
BAJAJELEC.NSE Bajaj Electricals Limited 20241120 0 762.45 762.45 762.45 762.45 0 762.45
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20241120 0 31.13 31.13 31.13 31.13 0 31.13
BAJFINANCE.NSE Bajaj Finance Limited 20241120 0 6595.3 6595.3 6595.3 6595.3 0 6595.3
BALAJITELE.NSE Balaji Telefilms Limited 20241120 0 64.79 64.79 64.79 64.79 0 64.79
BALAMINES.NSE Balaji Amines Limited 20241120 0 1995.6 1995.6 1995.6 1995.6 0 1995.6
BALAXI.NSE Balaxi Pharmaceuticals Limited 20241120 0 78.94 78.94 78.94 78.94 0 78.94
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20241120 0 23.4 23.4 23.4 23.4 0 23.4
BALLARPUR.NSE Ballarpur Industries Limited 20241120 0 257.58 257.58 257.58 257.58 0 257.58
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20241120 0 215.99 215.99 215.99 215.99 0 215.99
BALPHARMA.NSE Bal Pharma Limited 20241120 0 130.88 130.88 130.88 130.88 0 130.88
BANG.NSE Bang Overseas Limited 20241120 0 56.54 56.54 56.54 56.54 0 56.54
BANARBEADS.NSE Banaras Beads Limited 20241120 0 132.73 132.73 132.73 132.73 0 132.73
BANARISUG.NSE Bannari Amman Sugars Limited 20241120 0 3404.9 3404.9 3404.9 3404.9 0 3404.9
BANCOINDIA.NSE Banco Products (India) Limited 20241120 0 1054 1054 1054 1054 0 1054
BANDHANBNK.NSE Bandhan Bank Limited 20241120 0 167.61 167.61 167.61 167.61 0 167.61
BANKA.NSE Banka BioLoo Limited 20241120 0 102.96 102.96 102.96 102.96 0 102.96
BANKBEES.NSE Nippon Mutual Funds 20241120 0 519.15 519.15 519.15 519.15 0 519.15
BANKINDIA.NSE Bank of India Limited 20241120 0 104.57 104.57 104.57 104.57 0 104.57
BANSWRAS.NSE Banswara Syntex Limited 20241120 0 131.78 131.78 131.78 131.78 0 131.78
BARBEQUE.NSE Barbeque Nation Hospitality Ltd. 20241120 0 521.95 521.95 521.95 521.95 0 521.95
BASF.NSE BASF India Limited 20241120 0 5977.2 5977.2 5977.2 5977.2 0 5977.2
BASML.NSE Bannari Amman Spinning Mills Ltd 20241120 0 52.01 52.01 52.01 52.01 0 52.01
BAYERCROP.NSE Bayer CropScience Limited 20241120 0 5665.9 5665.9 5665.9 5665.9 0 5665.9
BBL.NSE Bharat Bijlee Limited 20241120 0 3773.3 3773.3 3773.3 3773.3 0 3773.3
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20241120 0 2567.8 2567.8 2567.8 2567.8 0 2567.8
BCG.NSE Brightcom Group Limited 20241120 0 7.72 7.72 7.72 7.72 0 7.72
BCLIND.NSE BCL Industries Limited 20241120 0 53.37 53.37 53.37 53.37 0 53.37
BDL.NSE Bharat Dynamics Limited 20241120 0 966.4 966.4 966.4 966.4 0 966.4
BEARDSELL.NSE Beardsell Limited 20241120 0 39.88 39.88 39.88 39.88 0 39.88
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20241120 0 1675.65 1675.65 1675.65 1675.65 0 1675.65
BEDMUTHA.NSE Bedmutha Industries Limited 20241120 0 201.66 201.66 201.66 201.66 0 201.66
BEL.NSE Bharat Electronics Limited 20241120 0 279 279 279 279 0 279
BEML.NSE BEML Limited 20241120 0 3699.15 3699.15 3699.15 3699.15 0 3699.15
BEPL.NSE Bhansali Engineering Polymers Limited 20241120 0 121.77 121.77 121.77 121.77 0 121.77
BESTAGRO.NSE Best Agrolife Limited 20241120 0 583.55 583.55 583.55 583.55 0 583.55
BFINVEST.NSE BF Investment Limited 20241120 0 740.75 740.75 740.75 740.75 0 740.75
BFUTILITIE.NSE BF Utilities Limited 20241120 0 940 940 940 940 0 940
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20241120 0 3.54 3.54 3.54 3.54 0 3.54
BGRENERGY.NSE BGR Energy Systems Limited 20241120 0 37.05 37.05 37.05 37.05 0 37.05
BHAGERIA.NSE Bhageria Industries Limited 20241120 0 198.78 198.78 198.78 198.78 0 198.78
BHAGYANGR.NSE Bhagyanagar India Limited 20241120 0 98.32 98.32 98.32 98.32 0 98.32
BHANDARI.NSE Bhandari Hosiery Exports Limited 20241120 0 6.33 6.33 6.33 6.33 0 6.33
BHARATGEAR.NSE Bharat Gears Limited 20241120 0 100.13 100.13 100.13 100.13 0 100.13
BHARATRAS.NSE Bharat Rasayan Limited 20241120 0 11348.25 11348.25 11348.25 11348.25 0 11348.25
BHARATWIRE.NSE Bharat Wire Ropes Limited 20241120 0 222.88 222.88 222.88 222.88 0 222.88
BHARTIARTL.NSE Bharti Airtel Limited 20241120 0 1525.5 1525.5 1525.5 1525.5 0 1525.5
BIGBLOC.NSE Bigbloc Construction Limited 20241120 0 102.58 102.58 102.58 102.58 0 102.58
BIL.NSE Bhartiya International Ltd. 20241120 0 788.75 788.75 788.75 788.75 0 788.75
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20241120 0 59.74 59.74 59.74 59.74 0 59.74
BIRLACABLE.NSE Birla Cable Limited 20241120 0 203.94 203.94 203.94 203.94 0 203.94
BIRLACORPN.NSE Birla Corporation Limited 20241120 0 1114.45 1114.45 1114.45 1114.45 0 1114.45
BIRLAMONEY.NSE Aditya Birla Money Limited 20241120 0 158.41 158.41 158.41 158.41 0 158.41
BKMINDST.NSE BKM Industries Limited 20241120 0 1.76 1.76 1.76 1.76 0 1.76
BLBLIMITED.NSE BLB Limited 20241120 0 19.93 19.93 19.93 19.93 0 19.93
BLISSGVS.NSE Bliss GVS Pharma Limited 20241120 0 120.66 120.66 120.66 120.66 0 120.66
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20241120 0 70.89 70.89 70.89 70.89 0 70.89
BLS.NSE BLS International Services Limited 20241120 0 385.6 385.6 385.6 385.6 0 385.6
BLUECHIP.NSE Blue Chip India Limited 20241120 0 9.02 9.02 9.02 9.02 0 9.02
BLUEDART.NSE Blue Dart Express Limited 20241120 0 7377.65 7377.65 7377.65 7377.65 0 7377.65
BLUESTARCO.NSE Blue Star Limited 20241120 0 1813.55 1813.55 1813.55 1813.55 0 1813.55
BOROLTD.NSE Borosil Limited 20241120 0 428.4 428.4 428.4 428.4 0 428.4
BODALCHEM.NSE Bodal Chemicals Limited 20241120 0 72.42 72.42 72.42 72.42 0 72.42
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20241120 0 206.71 206.71 206.71 206.71 0 206.71
BORORENEW.NSE Borosil Renewables Limited 20241120 0 439.65 439.65 439.65 439.65 0 439.65
BPL.NSE BPL Limited 20241120 0 99.93 99.93 99.93 99.93 0 99.93
BRIGADE.NSE Brigade Enterprises Limited 20241120 0 1149.25 1149.25 1149.25 1149.25 0 1149.25
BRNL.NSE Bharat Road Network Limited 20241120 0 42.82 42.82 42.82 42.82 0 42.82
BROOKS.NSE Brooks Laboratories Limited 20241120 0 141.48 141.48 141.48 141.48 0 141.48
BSE.NSE BSE Limited 20241120 0 4727.35 4727.35 4727.35 4727.35 0 4727.35
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20241120 0 148.17 148.17 148.17 148.17 0 148.17
BSL.NSE BSL Limited 20241120 0 223.04 223.04 223.04 223.04 0 223.04
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20241120 0 67.64 67.64 67.64 67.64 0 67.64
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20241120 0 27.07 27.07 27.07 27.07 0 27.07
BURNPUR.NSE Burnpur Cement Limited 20241120 0 6.33 6.33 6.33 6.33 0 6.33
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20241120 0 796.25 796.25 796.25 796.25 0 796.25
BVCL.NSE Barak Valley Cements Limited 20241120 0 49.03 49.03 49.03 49.03 0 49.03
BYKE.NSE The Byke Hospitality Limited 20241120 0 71.33 71.33 71.33 71.33 0 71.33
CALSOFT.NSE California Software Company Limited 20241120 0 18.15 18.15 18.15 18.15 0 18.15
CAMLINFINE.NSE Camlin Fine Sciences Limited 20241120 0 121.64 121.64 121.64 121.64 0 121.64
CAMS.NSE Computer Age Management Services Limited 20241120 0 4538.1 4538.1 4538.1 4538.1 0 4538.1
CANBK.NSE Canara Bank 20241120 0 97.81 97.81 97.81 97.81 0 97.81
CANTABIL.NSE Cantabil Retail India Limited 20241120 0 227.05 227.05 227.05 227.05 0 227.05
CAPACITE.NSE Capacit'e Infraprojects Limited 20241120 0 362.55 362.55 362.55 362.55 0 362.55
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20241120 0 1952.15 1952.15 1952.15 1952.15 0 1952.15
CAPTRUST.NSE Capital Trust Limited 20241120 0 113 113 113 113 0 113
CARBORUNIV.NSE Carborundum Universal Limited 20241120 0 1408.4 1408.4 1408.4 1408.4 0 1408.4
CAREERP.NSE Career Point Limited 20241120 0 404.75 404.75 404.75 404.75 0 404.75
CARERATING.NSE CARE Ratings Limited 20241120 0 1345 1345 1345 1345 0 1345
CARTRADE.NSE CarTrade Tech Limited 20241120 0 1306.35 1306.35 1306.35 1306.35 0 1306.35
CASTROLIND.NSE Castrol India Limited 20241120 0 190.13 190.13 190.13 190.13 0 190.13
CCCL.NSE Consolidated Construction Consortium Limited 20241120 0 15.92 15.92 15.92 15.92 0 15.92
CCHHL.NSE Country Club Hospitality & Holidays Limited 20241120 0 19.98 19.98 19.98 19.98 0 19.98
CCL.NSE CCL Products (India) Limited 20241120 0 701.55 701.55 701.55 701.55 0 701.55
CDSL.NSE Central Depository Services (India) Limited 20241120 0 1506.35 1506.35 1506.35 1506.35 0 1506.35
CEATLTD.NSE CEAT Limited 20241120 0 2831 2831 2831 2831 0 2831
CELEBRITY.NSE Celebrity Fashions Limited 20241120 0 14.21 14.21 14.21 14.21 0 14.21
CENTENKA.NSE Century Enka Limited 20241120 0 623.5 623.5 623.5 623.5 0 623.5
CENTEXT.NSE Century Extrusions Limited 20241120 0 21.13 21.13 21.13 21.13 0 21.13
CENTRALBK.NSE Central Bank of India 20241120 0 52.65 52.65 52.65 52.65 0 52.65
CENTRUM.NSE Centrum Capital Limited 20241120 0 32.54 32.54 32.54 32.54 0 32.54
CENTUM.NSE Centum Electronics Limited 20241120 0 1583.75 1583.75 1583.75 1583.75 0 1583.75
CENTURYPLY.NSE Century Plyboards (India) Limited 20241120 0 735.25 735.25 735.25 735.25 0 735.25
CERA.NSE Cera Sanitaryware Limited 20241120 0 7133.25 7133.25 7133.25 7133.25 0 7133.25
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20241120 0 9.29 9.29 9.29 9.29 0 9.29
CESC.NSE CESC Limited 20241120 0 169.98 169.98 169.98 169.98 0 169.98
CHALET.NSE Chalet Hotels Limited 20241120 0 838.9 838.9 838.9 838.9 0 838.9
CHEMBOND.NSE Chembond Chemicals Limited 20241120 0 567.1 567.1 567.1 567.1 0 567.1
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20241120 0 231.65 231.65 231.65 231.65 0 231.65
CHEMFAB.NSE Chemfab Alkalis Limited 20241120 0 957.9 957.9 957.9 957.9 0 957.9
CHEMPLASTS.NSE Chemplast Sanmar Limited 20241120 0 488.35 488.35 488.35 488.35 0 488.35
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20241120 0 578.9 578.9 578.9 578.9 0 578.9
CIGNITITEC.NSE Cigniti Technologies Limited 20241120 0 1400.4 1400.4 1400.4 1400.4 0 1400.4
CINELINE.NSE Cineline India Limited 20241120 0 99.8 99.8 99.8 99.8 0 99.8
CINEVISTA.NSE Cinevista Limited 20241120 0 17.54 17.54 17.54 17.54 0 17.54
CLEAN.NSE Clean Science and Technology Limited 20241120 0 1290.75 1290.75 1290.75 1290.75 0 1290.75
CLEDUCATE.NSE CL Educate Limited 20241120 0 110.46 110.46 110.46 110.46 0 110.46
CLSEL.NSE Chaman Lal Setia Exp Ltd 20241120 0 327.65 327.65 327.65 327.65 0 327.65
CMICABLES.NSE CMI Limited 20241120 0 4.33 4.33 4.33 4.33 0 4.33
COCHINSHIP.NSE Cochin Shipyard Limited 20241120 0 1360.5 1360.5 1360.5 1360.5 0 1360.5
COFFEEDAY.NSE Coffee Day Enterprises Limited 20241120 0 30.82 30.82 30.82 30.82 0 30.82
COMPINFO.NSE Compuage Infocom Limited 20241120 0 2.54 2.54 2.54 2.54 0 2.54
COMPUSOFT.NSE Compucom Software Limited 20241120 0 27.69 27.69 27.69 27.69 0 27.69
DCM.NSE DCM Limited 20241120 0 93.31 93.31 93.31 93.31 0 93.31
CONCOR.NSE Container Corporation of India Limited 20241120 0 785.75 785.75 785.75 785.75 0 785.75
CONFIPET.NSE Confidence Petroleum India Limited 20241120 0 69.02 69.02 69.02 69.02 0 69.02
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20241120 0 215.6 215.6 215.6 215.6 0 215.6
CONTROLPR.NSE Control Print Limited 20241120 0 698.95 698.95 698.95 698.95 0 698.95
CORALFINAC.NSE Coral India Finance and Housing Limited 20241120 0 50 50 50 50 0 50
CORDSCABLE.NSE Cords Cable Industries Limited 20241120 0 194.6 194.6 194.6 194.6 0 194.6
COUNCODOS.NSE Country Condo's Limited 20241120 0 6.07 6.07 6.07 6.07 0 6.07
CPSEETF.NSE Nippon Mutual Funds 20241120 0 88.43 88.43 88.43 88.43 0 88.43
CRAFTSMAN.NSE Craftsman Automation Limited 20241120 0 5009.25 5009.25 5009.25 5009.25 0 5009.25
CREATIVE.NSE Creative Newtech Limited 20241120 0 865.3 865.3 865.3 865.3 0 865.3
CREATIVEYE.NSE Creative Eye Limited 20241120 0 8.02 8.02 8.02 8.02 0 8.02
CREDITACC.NSE CreditAccess Grameen Limited 20241120 0 884.6 884.6 884.6 884.6 0 884.6
CREST.NSE Crest Ventures Limited 20241120 0 456.35 456.35 456.35 456.35 0 456.35
CRISIL.NSE CRISIL Limited 20241120 0 5268.9 5268.9 5268.9 5268.9 0 5268.9
CSBBANK.NSE CSB Bank Limited 20241120 0 307.15 307.15 307.15 307.15 0 307.15
CTE.NSE Cambridge Technology Enterprises Limited 20241120 0 83.6 83.6 83.6 83.6 0 83.6
CUBEXTUB.NSE Cubex Tubings Limited 20241120 0 90.04 90.04 90.04 90.04 0 90.04
CUPID.NSE Cupid Limited 20241120 0 84.04 84.04 84.04 84.04 0 84.04
CYBERMEDIA.NSE Cyber Media (India) Limited 20241120 0 26.41 26.41 26.41 26.41 0 26.41
CYBERTECH.NSE CyberTech Systems and Software Limited 20241120 0 189.73 189.73 189.73 189.73 0 189.73
DABUR.NSE Dabur India Limited 20241120 0 508.2 508.2 508.2 508.2 0 508.2
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20241120 0 402.35 402.35 402.35 402.35 0 402.35
DAMODARIND.NSE Damodar Industries Limited 20241120 0 41.65 41.65 41.65 41.65 0 41.65
DANGEE.NSE Dangee Dums Limited 20241120 0 7.06 7.06 7.06 7.06 0 7.06
DATAMATICS.NSE Datamatics Global Services Limited 20241120 0 531.55 531.55 531.55 531.55 0 531.55
DBCORP.NSE D. B. Corp Limited 20241120 0 296.1 296.1 296.1 296.1 0 296.1
DBL.NSE Dilip Buildcon Limited 20241120 0 435.3 435.3 435.3 435.3 0 435.3
DBREALTY.NSE D B Realty Limited 20241120 0 154.92 154.92 154.92 154.92 0 154.92
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20241120 0 43.15 43.15 43.15 43.15 0 43.15
DCAL.NSE Dishman Carbogen Amcis Limited 20241120 0 220.01 220.01 220.01 220.01 0 220.01
DCBBANK.NSE DCB Bank Limited 20241120 0 115.27 115.27 115.27 115.27 0 115.27
DCMFINSERV.NSE DCM Financial Services Limited 20241120 0 7 7 7 7 0 7
DCMNVL.NSE DCM Nouvelle Limited 20241120 0 188.49 188.49 188.49 188.49 0 188.49
DCMSHRIRAM.NSE DCM Shriram Limited 20241120 0 1297.3 1297.3 1297.3 1297.3 0 1297.3
DCW.NSE DCW Limited 20241120 0 96.92 96.92 96.92 96.92 0 96.92
DECCANCE.NSE Deccan Cements Limited 20241120 0 576.85 576.85 576.85 576.85 0 576.85
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20241120 0 1272.55 1272.55 1272.55 1272.55 0 1272.55
DEEPINDS.NSE Deep Industries Limited 20241120 0 493.2 493.2 493.2 493.2 0 493.2
DELPHIFX.NSE Delphi World Money Limited 20241120 0 221.1 221.1 221.1 221.1 0 221.1
DELTACORP.NSE Delta Corp Limited 20241120 0 114.3 114.3 114.3 114.3 0 114.3
DELTAMAGNT.NSE Delta Manufacturing Limited 20241120 0 91.19 91.19 91.19 91.19 0 91.19
DEN.NSE DEN Networks Limited 20241120 0 43.63 43.63 43.63 43.63 0 43.63
DENORA.NSE De Nora India Limited 20241120 0 1216.35 1216.35 1216.35 1216.35 0 1216.35
DEVYANI.NSE Devyani International Limited 20241120 0 162.58 162.58 162.58 162.58 0 162.58
DGCONTENT.NSE Digicontent Limited 20241120 0 50.27 50.27 50.27 50.27 0 50.27
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20241120 0 169.14 169.14 169.14 169.14 0 169.14
DHANBANK.NSE Dhanlaxmi Bank Limited 20241120 0 31.55 31.55 31.55 31.55 0 31.55
DHANI.NSE Dhani Services Limited 20241120 0 69.05 69.05 69.05 69.05 0 69.05
DHANUKA.NSE Dhanuka Agritech Limited 20241120 0 1501.35 1501.35 1501.35 1501.35 0 1501.35
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20241120 0 8.55 8.55 8.55 8.55 0 8.55
DHUNINV.NSE Dhunseri Investments Limited 20241120 0 2369.25 2369.25 2369.25 2369.25 0 2369.25
DIAMONDYD.NSE Prataap Snacks Limited 20241120 0 1041.3 1041.3 1041.3 1041.3 0 1041.3
DICIND.NSE DIC India Limited 20241120 0 688.2 688.2 688.2 688.2 0 688.2
DIGISPICE.NSE DiGiSPICE Technologies Limited 20241120 0 27.11 27.11 27.11 27.11 0 27.11
DISHTV.NSE Dish TV India Limited 20241120 0 10.71 10.71 10.71 10.71 0 10.71
DIVISLAB.NSE Divi's Laboratories Limited 20241120 0 5900.85 5900.85 5900.85 5900.85 0 5900.85
DLINKINDIA.NSE D 20241120 0 539.45 539.45 539.45 539.45 0 539.45
DMART.NSE Avenue Supermarts Limited 20241120 0 3752.45 3752.45 3752.45 3752.45 0 3752.45
DNAMEDIA.NSE Diligent Media Corporation Limited 20241120 0 5.13 5.13 5.13 5.13 0 5.13
DODLA.NSE Dodla Dairy Limited 20241120 0 1176.4 1176.4 1176.4 1176.4 0 1176.4
DOLLAR.NSE Dollar Industries Limited 20241120 0 503.55 503.55 503.55 503.55 0 503.55
DONEAR.NSE Donear Industries Limited 20241120 0 108 108 108 108 0 108
DPABHUSHAN.NSE D. P. Abhushan Limited 20241120 0 1561.35 1561.35 1561.35 1561.35 0 1561.35
DPSCLTD.NSE India Power Corporation Limited 20241120 0 16.49 16.49 16.49 16.49 0 16.49
DPWIRES.NSE D.P. Wires Limited 20241120 0 373.1 373.1 373.1 373.1 0 373.1
DRCSYSTEMS.NSE DRC Systems India Limited 20241120 0 24.93 24.93 24.93 24.93 0 24.93
DREDGECORP.NSE Dredging Corporation of India Limited 20241120 0 828.4 828.4 828.4 828.4 0 828.4
DSSL.NSE Dynacons Systems & Solutions Limited 20241120 0 1303 1303 1303 1303 0 1303
DVL.NSE Dhunseri Ventures Limited 20241120 0 418.85 418.85 418.85 418.85 0 418.85
DTIL.NSE Dhunseri Tea & Industries Limited 20241120 0 261.85 261.85 261.85 261.85 0 261.85
DUCON.NSE Ducon Infratechnolgies Limited 20241120 0 7.98 7.98 7.98 7.98 0 7.98
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20241120 0 60.75 60.75 60.75 60.75 0 60.75
DYNAMATECH.NSE Dynamatic Technologies Limited 20241120 0 7243.9 7243.9 7243.9 7243.9 0 7243.9
DYNPRO.NSE Dynemic Products Limited 20241120 0 454.5 454.5 454.5 454.5 0 454.5
EASEMYTRIP.NSE Easy Trip Planners Limited 20241120 0 30.16 30.16 30.16 30.16 0 30.16
EASTSILK.NSE Eastern Silk Industries Limited 20241120 0 1.8 1.8 1.8 1.8 0 1.8
EBBETF0425.NSE Edelweiss Amc Ltd 20241120 0 1254.75 1254.75 1254.75 1254.75 0 1254.75
EBBETF0430.NSE Edelweiss Amc Ltd 20241120 0 1429.33 1429.33 1429.33 1429.33 0 1429.33
EBBETF0431.NSE Edelweiss Amc Ltd 20241120 0 1280.44 1280.44 1280.44 1280.44 0 1280.44
EDELWEISS.NSE Edelweiss Financial Services Limited 20241120 0 107.65 107.65 107.65 107.65 0 107.65
EDUCOMP.NSE Educomp Solutions Limited 20241120 0 2.22 2.22 2.22 2.22 0 2.22
EIDPARRY.NSE E.I.D. 20241120 0 822.25 822.25 822.25 822.25 0 822.25
EIHAHOTELS.NSE EIH Associated Hotels Limited 20241120 0 377.1 377.1 377.1 377.1 0 377.1
EIHOTEL.NSE EIH Limited 20241120 0 357.85 357.85 357.85 357.85 0 357.85
EIMCOELECO.NSE Eimco Elecon (India) Limited 20241120 0 2317.15 2317.15 2317.15 2317.15 0 2317.15
EKC.NSE Everest Kanto Cylinder Limited 20241120 0 201.92 201.92 201.92 201.92 0 201.92
ELECTCAST.NSE Electrosteel Castings Limited 20241120 0 147.27 147.27 147.27 147.27 0 147.27
ELECTHERM.NSE Electrotherm (India) Limited 20241120 0 997.15 997.15 997.15 997.15 0 997.15
ELGIRUBCO.NSE Elgi Rubber Company Limited 20241120 0 101.56 101.56 101.56 101.56 0 101.56
EMAMIPAP.NSE Emami Paper Mills Limited 20241120 0 99.78 99.78 99.78 99.78 0 99.78
EMAMIREAL.NSE Emami Realty Limited 20241120 0 91.68 91.68 91.68 91.68 0 91.68
EMKAY.NSE Emkay Global Financial Services Limited 20241120 0 294.3 294.3 294.3 294.3 0 294.3
ENDURANCE.NSE Endurance Technologies Limited 20241120 0 2356.8 2356.8 2356.8 2356.8 0 2356.8
ENERGYDEV.NSE Energy Development Company Limited 20241120 0 28.18 28.18 28.18 28.18 0 28.18
ENGINERSIN.NSE Engineers India Limited 20241120 0 181.3 181.3 181.3 181.3 0 181.3
ENIL.NSE Entertainment Network (India) Limited 20241120 0 184.49 184.49 184.49 184.49 0 184.49
EPL.NSE EPL Limited 20241120 0 260.3 260.3 260.3 260.3 0 257.8029
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20241120 0 65.95 65.95 65.95 65.95 0 65.95
ERIS.NSE Eris Lifesciences Limited 20241120 0 1368.45 1368.45 1368.45 1368.45 0 1368.45
EROSMEDIA.NSE Eros International Media Limited 20241120 0 14.98 14.98 14.98 14.98 0 14.98
ESABINDIA.NSE ESAB India Limited 20241120 0 6228.8 6228.8 6228.8 6228.8 0 6228.8
ESSARSHPNG.NSE Essar Shipping Limited 20241120 0 38.06 38.06 38.06 38.06 0 38.06
ESTER.NSE Ester Industries Limited 20241120 0 141.7 141.7 141.7 141.7 0 141.7
EVEREADY.NSE Eveready Industries India Limited 20241120 0 381.65 381.65 381.65 381.65 0 381.65
EVERESTIND.NSE Everest Industries Limited 20241120 0 815.8 815.8 815.8 815.8 0 815.8
EXCEL.NSE Excel Realty N Infra Limited 20241120 0 1.47 1.47 1.47 1.47 0 1.47
EXCELINDUS.NSE Excel Industries Limited 20241120 0 1552.1 1552.1 1552.1 1552.1 0 1552.1
EXPLEOSOL.NSE Expleo Solutions Limited 20241120 0 1308.5 1308.5 1308.5 1308.5 0 1308.5
EXXARO.NSE Exxaro Tiles Limited 20241120 0 87.79 87.79 87.79 87.79 0 87.79
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20241120 0 818.15 818.15 818.15 818.15 0 818.15
FAIRCHEMOR.NSE Fairchem Organics Limited 20241120 0 825.75 825.75 825.75 825.75 0 825.75
FCL.NSE Fineotex Chemical Limited 20241120 0 334.45 334.45 334.45 334.45 0 334.45
FCONSUMER.NSE Future Consumer Limited 20241120 0 0.52 0.52 0.52 0.52 0 0.52
FCSSOFT.NSE FCS Software Solutions Limited 20241120 0 3.44 3.44 3.44 3.44 0 3.44
FEDERALBNK.NSE The Federal Bank Limited 20241120 0 206.65 206.65 206.65 206.65 0 206.65
FEL.NSE Future Enterprises Limited 20241120 0 0.73 0.73 0.73 0.73 0 0.73
FELDVR.NSE Future Enterprises Limited 20241120 0 5.3 5.3 5.3 5.3 0 5.3
FIEMIND.NSE Fiem Industries Limited 20241120 0 1490.8 1490.8 1490.8 1490.8 0 1490.8
FILATEX.NSE Filatex India Limited 20241120 0 64.34 64.34 64.34 64.34 0 64.34
FINCABLES.NSE Finolex Cables Limited 20241120 0 1118.05 1118.05 1118.05 1118.05 0 1118.05
FINEORG.NSE Fine Organic Industries Limited 20241120 0 4738.5 4738.5 4738.5 4738.5 0 4738.5
FLEXITUFF.NSE Flexituff Ventures International Limited 20241120 0 58.97 58.97 58.97 58.97 0 58.97
FLFL.NSE Future Lifestyle Fashions Limited 20241120 0 2.37 2.37 2.37 2.37 0 2.37
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20241120 0 3878.1 3878.1 3878.1 3878.1 0 3878.1
FMGOETZE.NSE Federal 20241120 0 399 399 399 399 0 399
FMNL.NSE Future Market Networks Limited 20241120 0 16.29 16.29 16.29 16.29 0 16.29
FORCEMOT.NSE Force Motors Limited 20241120 0 6632.9 6632.9 6632.9 6632.9 0 6632.9
FORTIS.NSE Fortis Healthcare Limited 20241120 0 657.8 657.8 657.8 657.8 0 657.8
FOSECOIND.NSE Foseco India Limited 20241120 0 4501.8 4501.8 4501.8 4501.8 0 4501.8
FRETAIL.NSE Future Retail Limited 20241120 0 2.28 2.28 2.28 2.28 0 2.28
FSC.NSE Future Supply Chain Solutions Limited 20241120 0 2.22 2.22 2.22 2.22 0 2.22
FSL.NSE Firstsource Solutions Limited 20241120 0 339.9 339.9 339.9 339.9 0 339.9
GABRIEL.NSE Gabriel India Limited 20241120 0 426.6 426.6 426.6 426.6 0 426.6
GAEL.NSE Gujarat Ambuja Exports Limited 20241120 0 120.79 120.79 120.79 120.79 0 120.79
GAIL.NSE GAIL (India) Limited 20241120 0 186.68 186.68 186.68 186.68 0 186.68
GALAXYSURF.NSE Galaxy Surfactants Limited 20241120 0 2650.2 2650.2 2650.2 2650.2 0 2650.2
GALLANTT.NSE Gallantt Metal Limited 20241120 0 316.75 316.75 316.75 316.75 0 316.75
GANDHITUBE.NSE Gandhi Special Tubes Limited 20241120 0 764.25 764.25 764.25 764.25 0 764.25
GANECOS.NSE Ganesha Ecosphere Limited 20241120 0 2257.3 2257.3 2257.3 2257.3 0 2257.3
GANESHBE.NSE Ganesh Benzoplast Limited 20241120 0 129.33 129.33 129.33 129.33 0 129.33
GANESHHOUC.NSE Ganesh Housing Corporation Limited 20241120 0 1102.35 1102.35 1102.35 1102.35 0 1102.35
GANGAFORGE.NSE Ganga Forging Limited 20241120 0 7.56 7.56 7.56 7.56 0 7.56
GANGESSECU.NSE Ganges Securities Limited 20241120 0 197.31 197.31 197.31 197.31 0 197.31
GANGOTRI.NSE Gangotri Textiles Limited 20241120 0 1.2 1.2 1.2 1.2 0 1.2
GARFIBRES.NSE Garware Technical Fibres Limited 20241120 0 4428.15 4428.15 4428.15 4428.15 0 4428.15
GAYAHWS.NSE Gayatri Highways Limited 20241120 0 1.69 1.69 1.69 1.69 0 1.69
GAYAPROJ.NSE Gayatri Projects Limited 20241120 0 7.2 7.2 7.2 7.2 0 7.2
GEECEE.NSE GeeCee Ventures Limited 20241120 0 401.5 401.5 401.5 401.5 0 401.5
GEEKAYWIRE.NSE Geekay Wires Limited 20241120 0 95.85 95.85 95.85 95.85 0 95.85
GENCON.NSE Generic Engineering Construction and Projects Limited 20241120 0 39.05 39.05 39.05 39.05 0 39.05
GENESYS.NSE Genesys International Corporation Limited 20241120 0 750.25 750.25 750.25 750.25 0 750.25
GENUSPAPER.NSE Genus Paper & Boards Limited 20241120 0 20.5 20.5 20.5 20.5 0 20.5
GENUSPOWER.NSE Genus Power Infrastructures Limited 20241120 0 416.85 416.85 416.85 416.85 0 416.85
GEOJITFSL.NSE Geojit Financial Services Limited 20241120 0 112.65 112.65 112.65 112.65 0 112.65
GEPIL.NSE GE Power India Limited 20241120 0 393.15 393.15 393.15 393.15 0 393.15
GESHIP.NSE The Great Eastern Shipping Company Limited 20241120 0 1062.6 1062.6 1062.6 1062.6 0 1062.6
GET&D.NSE GE T&D India Limited 20241120 0 1771.1 1771.1 1771.1 1771.1 0 1771.1
GFLLIMITED.NSE GFL Limited 20241120 0 99.96 99.96 99.96 99.96 0 99.96
GFSTEELS.NSE Grand Foundry Limited 20241120 0 8.49 8.49 8.49 8.49 0 8.49
GHCL.NSE GHCL Limited 20241120 0 575.9 575.9 575.9 575.9 0 575.9
GICHSGFIN.NSE GIC Housing Finance Limited 20241120 0 208.52 208.52 208.52 208.52 0 208.52
GICRE.NSE General Insurance Corporation of India 20241120 0 371.3 371.3 371.3 371.3 0 371.3
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20241120 0 103.85 103.85 103.85 103.85 0 103.85
GILLETTE.NSE Gillette India Limited 20241120 0 9284.4 9284.4 9284.4 9284.4 0 9244.3931
GINNIFILA.NSE Ginni Filaments Limited 20241120 0 27.91 27.91 27.91 27.91 0 27.91
GIPCL.NSE Gujarat Industries Power Company Limited 20241120 0 187.6 187.6 187.6 187.6 0 187.6
GKWLIMITED.NSE GKW Limited 20241120 0 2923.7 2923.7 2923.7 2923.7 0 2923.7
GLAND.NSE Gland Pharma Limited 20241120 0 1783 1783 1783 1783 0 1783
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20241120 0 2438 2438 2438 2438 0 2438
GLFL.NSE Gujarat Lease Financing Limited 20241120 0 6.9 6.9 6.9 6.9 0 6.9
GLOBAL.NSE Global Education Limited 20241120 0 175.54 175.54 175.54 175.54 0 175.54
GLOBALVECT.NSE Global Vectra Helicorp Limited 20241120 0 234.45 234.45 234.45 234.45 0 234.45
GLOBE.NSE Globe Textiles (India) Limited 20241120 0 4.41 4.41 4.41 4.41 0 4.41
GLOBUSSPR.NSE Globus Spirits Limited 20241120 0 833.35 833.35 833.35 833.35 0 833.35
GLS.NSE Glenmark Life Sciences Limited 20241120 0 1082.9 1082.9 1082.9 1082.9 0 1082.9
GMBREW.NSE G.M. Breweries Limited 20241120 0 758.95 758.95 758.95 758.95 0 758.95
GMMPFAUDLR.NSE GMM Pfaudler Limited 20241120 0 1209.9 1209.9 1209.9 1209.9 0 1208.9
GMRINFRA.NSE GMR Infrastructure Limited 20241120 0 80.53 80.53 80.53 80.53 0 80.53
GNA.NSE G N A Axles Limited 20241120 0 396.7 396.7 396.7 396.7 0 396.7
GOACARBON.NSE Goa Carbon Limited 20241120 0 640.5 640.5 640.5 640.5 0 640.5
GOCLCORP.NSE GOCL Corporation Limited 20241120 0 384.6 384.6 384.6 384.6 0 384.6
GODFRYPHLP.NSE Godfrey Phillips India Limited 20241120 0 5985.65 5985.65 5985.65 5985.65 0 5985.65
GODHA.NSE Godha Cabcon & Insulation Limited 20241120 0 0.99 0.99 0.99 0.99 0 0.99
GODREJAGRO.NSE Godrej Agrovet Limited 20241120 0 725.6 725.6 725.6 725.6 0 725.6
GODREJIND.NSE Godrej Industries Limited 20241120 0 1027.5 1027.5 1027.5 1027.5 0 1027.5
GOENKA.NSE Goenka Diamond and Jewels Limited 20241120 0 1.11 1.11 1.11 1.11 0 1.11
GOKEX.NSE Gokaldas Exports Limited 20241120 0 874.15 874.15 874.15 874.15 0 874.15
GOKUL.NSE Gokul Refoils & Solvent Limited 20241120 0 55.91 55.91 55.91 55.91 0 55.91
GOKULAGRO.NSE Gokul Agro Resources Limited 20241120 0 309.35 309.35 309.35 309.35 0 309.35
GOLDENTOBC.NSE Golden Tobacco Limited 20241120 0 39.37 39.37 39.37 39.37 0 39.37
GOLDIAM.NSE Goldiam International Limited 20241120 0 313.85 313.85 313.85 313.85 0 313.85
GOLDSHARE.NSE UTI Mutual Fund 20241120 0 64.15 64.15 64.15 64.15 0 64.15
GOLDTECH.NSE Goldstone Technologies Limited 20241120 0 72.5 72.5 72.5 72.5 0 72.5
GOODLUCK.NSE Goodluck India Limited 20241120 0 926.35 926.35 926.35 926.35 0 926.35
GPPL.NSE Gujarat Pipavav Port Limited 20241120 0 173.45 173.45 173.45 173.45 0 173.45
GPTINFRA.NSE GPT Infraprojects Limited 20241120 0 133.53 133.53 133.53 133.53 0 133.53
GRAPHITE.NSE Graphite India Limited 20241120 0 473.5 473.5 473.5 473.5 0 473.5
GRASIM.NSE Grasim Industries Limited 20241120 0 2508.15 2508.15 2508.15 2508.15 0 2508.15
GRAVITA.NSE Gravita India Limited 20241120 0 2089.8 2089.8 2089.8 2089.8 0 2089.8
GREAVESCOT.NSE Greaves Cotton Limited 20241120 0 174.54 174.54 174.54 174.54 0 174.54
GREENLAM.NSE Greenlam Industries Limited 20241120 0 511.3 511.3 511.3 511.3 0 511.3
GREENPANEL.NSE Greenpanel Industries Limited 20241120 0 336.35 336.35 336.35 336.35 0 336.35
GREENPOWER.NSE Orient Green Power Company Limited 20241120 0 17.82 17.82 17.82 17.82 0 17.82
GRINDWELL.NSE Grindwell Norton Limited 20241120 0 2098.55 2098.55 2098.55 2098.55 0 2098.55
GRINFRA.NSE G R Infraprojects Limited 20241120 0 1559.25 1559.25 1559.25 1559.25 0 1559.25
GROBTEA.NSE The Grob Tea Company Limited 20241120 0 1166.85 1166.85 1166.85 1166.85 0 1166.85
GRPLTD.NSE GRP Limited 20241120 0 3134.05 3134.05 3134.05 3134.05 0 3134.05
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20241120 0 1409.25 1409.25 1409.25 1409.25 0 1409.25
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20241120 0 193.84 193.84 193.84 193.84 0 193.84
GSS.NSE GSS Infotech Limited 20241120 0 62.46 62.46 62.46 62.46 0 62.46
GTL.NSE GTL Limited 20241120 0 12.06 12.06 12.06 12.06 0 12.06
GTLINFRA.NSE GTL Infrastructure Limited 20241120 0 2.05 2.05 2.05 2.05 0 2.05
GTPL.NSE GTPL Hathway Limited 20241120 0 141.43 141.43 141.43 141.43 0 141.43
GUFICBIO.NSE Gufic Biosciences Limited 20241120 0 423.1 423.1 423.1 423.1 0 423.1
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20241120 0 760.5 760.5 760.5 760.5 0 760.5
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20241120 0 293.2 293.2 293.2 293.2 0 293.2
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20241120 0 41.06 41.06 41.06 41.06 0 41.06
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20241120 0 1083.3 1083.3 1083.3 1083.3 0 1083.3
GULFPETRO.NSE GP Petroleums Limited 20241120 0 64.03 64.03 64.03 64.03 0 64.03
GULPOLY.NSE Gulshan Polyols Limited 20241120 0 180.26 180.26 180.26 180.26 0 180.26
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20241120 0 736.5 736.5 736.5 736.5 0 736.5
HARRMALAYA.NSE Harrisons Malayalam Limited 20241120 0 258.4 258.4 258.4 258.4 0 258.4
HATHWAY.NSE Hathway Cable and Datacom Limited 20241120 0 18.32 18.32 18.32 18.32 0 18.32
HATSUN.NSE Hatsun Agro Product Limited 20241120 0 1087.7 1087.7 1087.7 1087.7 0 1087.7
HAVELLS.NSE Havells India Limited 20241120 0 1632.7 1632.7 1632.7 1632.7 0 1632.7
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20241120 0 2.52 2.52 2.52 2.52 0 2.52
HBLPOWER.NSE HBL Power Systems Limited 20241120 0 547.75 547.75 547.75 547.75 0 547.75
HBSL.NSE HB Stockholdings Limited 20241120 0 96.76 96.76 96.76 96.76 0 96.76
HCC.NSE Hindustan Construction Company Limited 20241120 0 36.12 36.12 36.12 36.12 0 36.12
HCG.NSE HealthCare Global Enterprises Limited 20241120 0 467.5 467.5 467.5 467.5 0 467.5
HDFCBANK.NSE HDFC Bank Limited 20241120 0 1742.25 1742.25 1742.25 1742.25 0 1742.25
HDFCMFGETF.NSE HDFC Mutual Fund 20241120 0 68.56 68.56 68.56 68.56 0 68.56
HDFCNIFETF.NSE HDFC Mutual Fund 20241120 0 269.59 269.59 269.59 269.59 0 269.59
HDFCSENETF.NSE HDFC Mutual Fund 20241120 0 700.42 700.42 700.42 700.42 0 700.42
HDIL.NSE Housing Development and Infrastructure Limited 20241120 0 4.19 4.19 4.19 4.19 0 4.19
HEG.NSE HEG Limited 20241120 0 410.5 410.5 410.5 410.5 0 410.5
HEIDELBERG.NSE HeidelbergCement India Limited 20241120 0 212.02 212.02 212.02 212.02 0 212.02
HEMIPROP.NSE Hemisphere Properties India Limited 20241120 0 162.06 162.06 162.06 162.06 0 162.06
HERANBA.NSE Heranba Industries Limited 20241120 0 466.25 466.25 466.25 466.25 0 466.25
HERCULES.NSE Hercules Hoists Limited 20241120 0 253.92 253.92 253.92 253.92 0 253.92
HERITGFOOD.NSE Heritage Foods Limited 20241120 0 467.45 467.45 467.45 467.45 0 467.45
HESTERBIO.NSE Hester Biosciences Limited 20241120 0 2437.05 2437.05 2437.05 2437.05 0 2437.05
HEXATRADEX.NSE Hexa Tradex Limited 20241120 0 280.6 280.6 280.6 280.6 0 280.6
HFCL.NSE HFCL Limited 20241120 0 129.24 129.24 129.24 129.24 0 129.24
HGINFRA.NSE H.G. Infra Engineering Limited 20241120 0 1270.4 1270.4 1270.4 1270.4 0 1270.4
HGS.NSE Hinduja Global Solutions Limited 20241120 0 631.65 631.65 631.65 631.65 0 631.65
HIKAL.NSE Hikal Limited 20241120 0 393 393 393 393 0 393
HIL.NSE HIL Limited 20241120 0 2477.6 2477.6 2477.6 2477.6 0 2477.6
HILTON.NSE Hilton Metal Forging Limited 20241120 0 83.35 83.35 83.35 83.35 0 83.35
HIMATSEIDE.NSE Himatsingka Seide Limited 20241120 0 163.65 163.65 163.65 163.65 0 163.65
HINDCOMPOS.NSE Hindustan Composites Limited 20241120 0 441.55 441.55 441.55 441.55 0 441.55
HINDCON.NSE Hindcon Chemicals Limited 20241120 0 40.59 40.59 40.59 40.59 0 40.59
HINDMOTORS.NSE Hindustan Motors Limited 20241120 0 22.23 22.23 22.23 22.23 0 22.23
HINDNATGLS.NSE Hindusthan National Glass & Industries Limited 20241120 0 23.65 23.65 23.65 23.65 0 23.65
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20241120 0 181.99 181.99 181.99 181.99 0 181.99
HINDZINC.NSE Hindustan Zinc Limited 20241120 0 492.15 492.15 492.15 492.15 0 492.15
HIRECT.NSE Hind Rectifiers Limited 20241120 0 1161 1161 1161 1161 0 1161
HISARMETAL.NSE Hisar Metal Industries Limited 20241120 0 164.13 164.13 164.13 164.13 0 164.13
HITECH.NSE Hi 20241120 0 165.81 165.81 165.81 165.81 0 165.81
HITECHCORP.NSE Hitech Corporation Limited 20241120 0 236.6 236.6 236.6 236.6 0 236.6
HITECHGEAR.NSE The Hi 20241120 0 752.65 752.65 752.65 752.65 0 752.65
HLEGLAS.NSE HLE Glascoat Limited 20241120 0 363.7 363.7 363.7 363.7 0 363.7
HLVLTD.NSE HLV Limited 20241120 0 17.12 17.12 17.12 17.12 0 17.12
HMT.NSE HMT Limited 20241120 0 66.55 66.55 66.55 66.55 0 66.55
HMVL.NSE Hindustan Media Ventures Limited 20241120 0 86.03 86.03 86.03 86.03 0 86.03
HNDFDS.NSE Hindustan Foods Limited 20241120 0 539.4 539.4 539.4 539.4 0 539.4
HNGSNGBEES.NSE Nippon Mutual Funds 20241120 0 334.15 334.15 334.15 334.15 0 334.15
HOMEFIRST.NSE Home First Finance Company India Limited 20241120 0 1052 1052 1052 1052 0 1052
HONAUT.NSE Honeywell Automation India Limited 20241120 0 42001.05 42001.05 42001.05 42001.05 0 42001.05
HONDAPOWER.NSE Honda India Power Products Limited 20241120 0 3059 3059 3059 3059 0 3059
HOVS.NSE HOV Services Limited 20241120 0 65.94 65.94 65.94 65.94 0 65.94
HPL.NSE HPL Electric & Power Limited 20241120 0 490.15 490.15 490.15 490.15 0 490.15
HSCL.NSE Himadri Speciality Chemical Limited 20241120 0 493.45 493.45 493.45 493.45 0 493.45
HTMEDIA.NSE HT Media Limited 20241120 0 23.2 23.2 23.2 23.2 0 23.2
HUBTOWN.NSE Hubtown Limited 20241120 0 278.1 278.1 278.1 278.1 0 278.1
HUDCO.NSE Housing and Urban Development Corporation Limited 20241120 0 206.7 206.7 206.7 206.7 0 206.7
HUHTAMAKI.NSE Huhtamaki India Limited 20241120 0 270.2 270.2 270.2 270.2 0 270.2
ICDSLTD.NSE ICDS Limited 20241120 0 46.33 46.33 46.33 46.33 0 46.33
ICEMAKE.NSE Ice Make Refrigeration Limited 20241120 0 805.4 805.4 805.4 805.4 0 805.4
ICICIALPLV.NSE ICICI Prudential Mutual Fund 20241120 0 244.92 244.92 244.92 244.92 0 244.92
ICICIB22.NSE ICICI Prudential Mutual Fund 20241120 0 109.58 109.58 109.58 109.58 0 109.58
ICICIBANKP.NSE ICICI Prudential Mutual Fund 20241120 0 25.55 25.55 25.55 25.55 0 25.55
ICICIFMCG.NSE ICICIPRAMC 20241120 0 567.11 567.11 567.11 567.11 0 567.11
ICICIGOLD.NSE ICICI Prudential Mutual Fund 20241120 0 68.58 68.58 68.58 68.58 0 68.58
ICICILIQ.NSE ICICI Prudential Mutual Fund 20241120 0 999.99 999.99 999.99 999.99 0 999.99
ICICILOVOL.NSE ICICI Prudential Mutual Fund 20241120 0 21.61 21.61 21.61 21.61 0 21.61
ICICIM150.NSE ICICI Prudential Amc Ltd. 20241120 0 21.66 21.66 21.66 21.66 0 21.66
ICICINF100.NSE ICICI Prudential Mutual Fund 20241120 0 23.76 23.76 23.76 23.76 0 23.76
ICICINIFTY.NSE ICICI Prudential Mutual Fund 20241120 0 261.79 261.79 261.79 261.79 0 261.79
ICICINV20.NSE ICICI Prudential Mutual Fund 20241120 0 15.47 15.47 15.47 15.47 0 15.47
ICICINXT50.NSE ICICI Prudential Mutual Fund 20241120 0 73.84 73.84 73.84 73.84 0 73.84
ICICIPHARM.NSE ICICI Prudential AMC Ltd. 20241120 0 150.02 150.02 150.02 150.02 0 150.02
ICICISENSX.NSE ICICI Prudential Mutual Fund 20241120 0 901.03 901.03 901.03 901.03 0 901.03
ICIL.NSE Indo Count Industries Limited 20241120 0 317.5 317.5 317.5 317.5 0 317.5
ICRA.NSE ICRA Limited 20241120 0 6182.9 6182.9 6182.9 6182.9 0 6182.9
IDBI.NSE IDBI Bank Limited 20241120 0 77.68 77.68 77.68 77.68 0 77.68
IDEA.NSE Vodafone Idea Limited 20241120 0 7.1 7.1 7.1 7.1 0 7.1
IDFCFIRSTB.NSE IDFC First Bank Limited 20241120 0 64.62 64.62 64.62 64.62 0 64.62
IDFNIFTYET.NSE IDFC Mutual Fund 20241120 0 255.42 255.42 255.42 255.42 0 255.42
IFBAGRO.NSE IFB Agro Industries Limited 20241120 0 568.5 568.5 568.5 568.5 0 568.5
IFBIND.NSE IFB Industries Limited 20241120 0 1574.1 1574.1 1574.1 1574.1 0 1574.1
IFCI.NSE IFCI Limited 20241120 0 60.55 60.55 60.55 60.55 0 60.55
IFGLEXPOR.NSE IFGL Refractories Limited 20241120 0 485.3 485.3 485.3 485.3 0 485.3
IGARASHI.NSE Igarashi Motors India Limited 20241120 0 746.55 746.55 746.55 746.55 0 746.55
IGL.NSE Indraprastha Gas Limited 20241120 0 320.45 320.45 320.45 320.45 0 320.45
IGPL.NSE I G Petrochemicals Limited 20241120 0 533.3 533.3 533.3 533.3 0 533.3
IIFL.NSE IIFL Finance Limited 20241120 0 416.3 416.3 416.3 416.3 0 416.3
IIFLSEC.NSE IIFL Securities Limited 20241120 0 320 320 320 320 0 320
IITL.NSE Industrial Investment Trust Limited 20241120 0 410.35 410.35 410.35 410.35 0 410.35
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20241120 0 45.06 45.06 45.06 45.06 0 45.06
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20241120 0 5.26 5.26 5.26 5.26 0 5.26
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20241120 0 70.44 70.44 70.44 70.44 0 70.44
IMPAL.NSE India Motor Parts & Accessories Limited 20241120 0 1126.95 1126.95 1126.95 1126.95 0 1126.95
IMPEXFERRO.NSE Impex Ferro Tech Limited 20241120 0 3.06 3.06 3.06 3.06 0 3.06
INCREDIBLE.NSE Incredible Industries Limited 20241120 0 43.91 43.91 43.91 43.91 0 43.91
INDBANK.NSE Indbank Merchant Banking Services Limited 20241120 0 42.71 42.71 42.71 42.71 0 42.71
INDIANB.NSE Indian Bank 20241120 0 523.05 523.05 523.05 523.05 0 523.05
INDIAGLYCO.NSE India Glycols Limited 20241120 0 1143 1143 1143 1143 0 1143
INDIANCARD.NSE The Indian Card Clothing Company Limited 20241120 0 264.1 264.1 264.1 264.1 0 264.1
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20241120 0 415.8 415.8 415.8 415.8 0 415.8
INDIGO.NSE InterGlobe Aviation Limited 20241120 0 4045.9 4045.9 4045.9 4045.9 0 4045.9
INDIGOPNTS.NSE Indigo Paints Limited 20241120 0 1500.8 1500.8 1500.8 1500.8 0 1500.8
INDNIPPON.NSE India Nippon Electricals Limited 20241120 0 697.05 697.05 697.05 697.05 0 697.05
INDOCO.NSE Indoco Remedies Limited 20241120 0 304.3 304.3 304.3 304.3 0 304.3
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20241120 0 38.86 38.86 38.86 38.86 0 38.86
INDOSTAR.NSE IndoStar Capital Finance Limited 20241120 0 265.6 265.6 265.6 265.6 0 265.6
INDOTECH.NSE Indo Tech Transformers Limited 20241120 0 2781.75 2781.75 2781.75 2781.75 0 2781.75
INDOTHAI.NSE Indo Thai Securities Limited 20241120 0 1050 1050 1050 1050 0 1050
INDOWIND.NSE Indowind Energy Limited 20241120 0 21.15 21.15 21.15 21.15 0 21.15
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20241120 0 415.25 415.25 415.25 415.25 0 415.25
INDSWFTLAB.NSE Ind 20241120 0 104 104 104 104 0 104
INDSWFTLTD.NSE Ind 20241120 0 21.17 21.17 21.17 21.17 0 21.17
INDTERRAIN.NSE Indian Terrain Fashions Limited 20241120 0 47.12 47.12 47.12 47.12 0 47.12
INDUSINDBK.NSE IndusInd Bank Limited 20241120 0 1000.2 1000.2 1000.2 1000.2 0 1000.2
INFIBEAM.NSE Infibeam Avenues Limited 20241120 0 26.78 26.78 26.78 26.78 0 26.78
INFOBEAN.NSE InfoBeans Technologies Limited 20241120 0 434.05 434.05 434.05 434.05 0 434.05
INFOMEDIA.NSE Infomedia Press Limited 20241120 0 6.06 6.06 6.06 6.06 0 6.06
INFRABEES.NSE Nippon Mutual Funds 20241120 0 869.23 869.23 869.23 869.23 0 869.23
INGERRAND.NSE Ingersoll 20241120 0 4165.7 4165.7 4165.7 4165.7 0 4165.7
INOXWIND.NSE Inox Wind Limited 20241120 0 190.07 190.07 190.07 190.07 0 190.07
INSECTICID.NSE Insecticides (India) Limited 20241120 0 707.65 707.65 707.65 707.65 0 707.65
INSPIRISYS.NSE Inspirisys Solutions Limited 20241120 0 106.5 106.5 106.5 106.5 0 106.5
INTELLECT.NSE Intellect Design Arena Limited 20241120 0 717 717 717 717 0 717
INTENTECH.NSE Intense Technologies Limited 20241120 0 126.18 126.18 126.18 126.18 0 126.18
INVENTURE.NSE Inventure Growth & Securities Limited 20241120 0 2.12 2.12 2.12 2.12 0 2.12
IOB.NSE Indian Overseas Bank 20241120 0 51.13 51.13 51.13 51.13 0 51.13
IOLCP.NSE IOL Chemicals and Pharmaceuticals Limited 20241120 0 351.3 351.3 351.3 351.3 0 351.3
IPL.NSE India Pesticides Limited 20241120 0 183.52 183.52 183.52 183.52 0 183.52
IRB.NSE IRB Infrastructure Developers Limited 20241120 0 47.42 47.42 47.42 47.42 0 47.42
IRCON.NSE Ircon International Limited 20241120 0 188.77 188.77 188.77 188.77 0 188.77
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20241120 0 800.1 800.1 800.1 800.1 0 800.1
IRFC.NSE Indian Railway Finance Corporation Limited 20241120 0 145.18 145.18 145.18 145.18 0 145.18
IRISDOREME.NSE Iris Clothings Limited 20241120 0 66.42 66.42 66.42 66.42 0 66.42
ISEC.NSE ICICI Securities Limited 20241120 0 839.55 839.55 839.55 839.55 0 839.55
ISFT.NSE IntraSoft Technologies Limited 20241120 0 135.88 135.88 135.88 135.88 0 135.88
ISGEC.NSE Isgec Heavy Engineering Limited 20241120 0 1289.5 1289.5 1289.5 1289.5 0 1289.5
ITC.NSE ITC Limited 20241120 0 467.35 467.35 467.35 467.35 0 467.35
ITDC.NSE India Tourism Development Corporation Limited 20241120 0 573.9 573.9 573.9 573.9 0 573.9
ITDCEM.NSE ITD Cementation India Limited 20241120 0 520.2 520.2 520.2 520.2 0 520.2
ITI.NSE ITI Limited 20241120 0 292.18 292.18 292.18 292.18 0 292.18
IVC.NSE IL&FS Investment Managers Limited 20241120 0 10.55 10.55 10.55 10.55 0 10.55
IVP.NSE IVP Limited 20241120 0 237.15 237.15 237.15 237.15 0 237.15
IVZINGOLD.NSE Invesco Mutual Fund 20241120 0 6679.95 6679.95 6679.95 6679.95 0 6679.95
IVZINNIFTY.NSE Invesco Mutual Fund 20241120 0 2675.6 2675.6 2675.6 2675.6 0 2675.6
IWEL.NSE Inox Wind Energy Limited 20241120 0 10523.15 10523.15 10523.15 10523.15 0 10523.15
IZMO.NSE IZMO Limited 20241120 0 458.15 458.15 458.15 458.15 0 458.15
JAGRAN.NSE Jagran Prakashan Limited 20241120 0 83.26 83.26 83.26 83.26 0 83.26
JAGSNPHARM.NSE Jagsonpal Pharmaceuticals Limited 20241120 0 576.6 576.6 576.6 576.6 0 576.6
JAIBALAJI.NSE Jai Balaji Industries Limited 20241120 0 921.75 921.75 921.75 921.75 0 921.75
JAICORPLTD.NSE Jai Corp Limited 20241120 0 296.35 296.35 296.35 296.35 0 296.35
JAIPURKURT.NSE Nandani Creation Limited 20241120 0 40.04 40.04 40.04 40.04 0 40.04
JAMNAAUTO.NSE Jamna Auto Industries Limited 20241120 0 100.21 100.21 100.21 100.21 0 100.21
JASH.NSE Jash Engineering Limited 20241120 0 554.9 554.9 554.9 554.9 0 554.9
JAYAGROGN.NSE Jayant Agro 20241120 0 279.25 279.25 279.25 279.25 0 279.25
JAYBARMARU.NSE Jay Bharat Maruti Limited 20241120 0 90.82 90.82 90.82 90.82 0 90.82
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20241120 0 38.72 38.72 38.72 38.72 0 38.72
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20241120 0 128.67 128.67 128.67 128.67 0 128.67
JCHAC.NSE Johnson Controls 20241120 0 1878.5 1878.5 1878.5 1878.5 0 1878.5
JETAIRWAYS.NSE Jet Airways (India) Limited 20241120 0 34.16 34.16 34.16 34.16 0 34.16
JHS.NSE JHS Svendgaard Laboratories Limited 20241120 0 21.71 21.71 21.71 21.71 0 21.71
JINDALPHOT.NSE Jindal Photo Limited 20241120 0 866.35 866.35 866.35 866.35 0 866.35
JINDALPOLY.NSE Jindal Poly Films Limited 20241120 0 803.55 803.55 803.55 803.55 0 803.55
JINDALSAW.NSE Jindal Saw Limited 20241120 0 300.95 300.95 300.95 300.95 0 300.95
JINDALSTEL.NSE Jindal Steel & Power Limited 20241120 0 865.4 865.4 865.4 865.4 0 865.4
JINDRILL.NSE Jindal Drilling & Industries Limited 20241120 0 755 755 755 755 0 755
JINDWORLD.NSE Jindal Worldwide Limited 20241120 0 335.6 335.6 335.6 335.6 0 335.6
JISLDVREQS.NSE Jain Irrigation Systems Limited 20241120 0 31.7 31.7 31.7 31.7 0 31.7
JISLJALEQS.NSE Jain Irrigation Systems Limited 20241120 0 65.57 65.57 65.57 65.57 0 65.57
JITFINFRA.NSE JITF Infralogistics Limited 20241120 0 757.4 757.4 757.4 757.4 0 757.4
JKIL.NSE J. Kumar Infraprojects Limited 20241120 0 683.4 683.4 683.4 683.4 0 683.4
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20241120 0 749.5 749.5 749.5 749.5 0 749.5
JKPAPER.NSE JK Paper Ltd 20241120 0 409.9 409.9 409.9 409.9 0 409.9
JKTYRE.NSE JK Tyre & Industries Limited 20241120 0 379.95 379.95 379.95 379.95 0 379.95
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20241120 0 100.9 100.9 100.9 100.9 0 100.9
JMFINANCIL.NSE JM Financial Limited 20241120 0 132.06 132.06 132.06 132.06 0 132.06
JOCIL.NSE Jocil Limited 20241120 0 187.64 187.64 187.64 187.64 0 187.64
JPASSOCIAT.NSE Jaiprakash Associates Limited 20241120 0 6.27 6.27 6.27 6.27 0 6.27
JPINFRATEC.NSE Jaypee Infratech Limited 20241120 0 1.25 1.25 1.25 1.25 0 1.25
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20241120 0 965.9 965.9 965.9 965.9 0 965.9
JPPOWER.NSE Jaiprakash Power Ventures Limited 20241120 0 16.66 16.66 16.66 16.66 0 16.66
JSWENERGY.NSE JSW Energy Limited 20241120 0 709.9 709.9 709.9 709.9 0 709.9
JSWHL.NSE JSW Holdings Limited 20241120 0 17526.75 17526.75 17526.75 17526.75 0 17526.75
JTEKTINDIA.NSE JTEKT India Limited 20241120 0 160 160 160 160 0 160
JUBLINGREA.NSE Jubilant Ingrevia Limited 20241120 0 663.35 663.35 663.35 663.35 0 663.35
JUNIORBEES.NSE Nippon Mutual Funds 20241120 0 723.57 723.57 723.57 723.57 0 723.57
JUSTDIAL.NSE Just Dial Limited 20241120 0 1074.9 1074.9 1074.9 1074.9 0 1074.9
JYOTHYLAB.NSE Jyothy Labs Limited 20241120 0 404.75 404.75 404.75 404.75 0 404.75
JYOTISTRUC.NSE Jyoti Structures Limited 20241120 0 30.72 30.72 30.72 30.72 0 30.72
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20241120 0 455.65 455.65 455.65 455.65 0 455.65
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20241120 0 179.71 179.71 179.71 179.71 0 179.71
KALYANIFRG.NSE Kalyani Forge Limited 20241120 0 557.25 557.25 557.25 557.25 0 557.25
KALYANKJIL.NSE Kalyan Jewellers India Limited 20241120 0 701.35 701.35 701.35 701.35 0 701.35
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20241120 0 194.29 194.29 194.29 194.29 0 194.29
KAMDHENU.NSE Kamdhenu Limited 20241120 0 478.45 478.45 478.45 478.45 0 478.45
KANANIIND.NSE Kanani Industries Limited 20241120 0 2.6 2.6 2.6 2.6 0 2.6
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20241120 0 113.63 113.63 113.63 113.63 0 113.63
KANPRPLA.NSE Kanpur Plastipack Limited 20241120 0 117.65 117.65 117.65 117.65 0 117.65
KAPSTON.NSE Kapston Facilities Management Limited 20241120 0 279.1 279.1 279.1 279.1 0 279.1
KARMAENG.NSE Karma Energy Limited 20241120 0 67.72 67.72 67.72 67.72 0 67.72
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20241120 0 955.25 955.25 955.25 955.25 0 955.25
KAVVERITEL.NSE Kavveri Telecom Products Limited 20241120 0 42.8 42.8 42.8 42.8 0 42.8
KAYA.NSE Kaya Limited 20241120 0 360 360 360 360 0 360
KCP.NSE The KCP Limited 20241120 0 230.29 230.29 230.29 230.29 0 230.29
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20241120 0 43.08 43.08 43.08 43.08 0 43.08
KDDL.NSE KDDL Limited 20241120 0 2788.25 2788.25 2788.25 2788.25 0 2788.25
KEC.NSE KEC International Limited 20241120 0 994.95 994.95 994.95 994.95 0 994.95
KECL.NSE Kirloskar Electric Company Limited 20241120 0 175.69 175.69 175.69 175.69 0 175.69
KEI.NSE KEI Industries Limited 20241120 0 3842.25 3842.25 3842.25 3842.25 0 3842.25
KELLTONTEC.NSE Kellton Tech Solutions Limited 20241120 0 141.11 141.11 141.11 141.11 0 141.11
KERNEX.NSE Kernex Microsystems (India) Limited 20241120 0 923.1 923.1 923.1 923.1 0 923.1
KESORAMIND.NSE Kesoram Industries Limited 20241120 0 205.95 205.95 205.95 205.95 0 205.95
KEYFINSERV.NSE Keynote Financial Services Limited 20241120 0 247.4 247.4 247.4 247.4 0 247.4
KHADIM.NSE Khadim India Limited 20241120 0 366.45 366.45 366.45 366.45 0 366.45
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20241120 0 67.14 67.14 67.14 67.14 0 67.14
KHAITANLTD.NSE Khaitan (India) Limited 20241120 0 94.9 94.9 94.9 94.9 0 94.9
KHANDSE.NSE Khandwala Securities Limited 20241120 0 28.28 28.28 28.28 28.28 0 28.28
KICL.NSE Kalyani Investment Company Limited 20241120 0 6974.35 6974.35 6974.35 6974.35 0 6974.35
KILITCH.NSE Kilitch Drugs (India) Limited 20241120 0 313.55 313.55 313.55 313.55 0 313.55
KIMS.NSE Krishna Institute of Medical Sciences Limited 20241120 0 567.2 567.2 567.2 567.2 0 567.2
KINGFA.NSE Kingfa Science & Technology (India) Limited 20241120 0 2878.55 2878.55 2878.55 2878.55 0 2878.55
KIOCL.NSE KIOCL Limited 20241120 0 363.25 363.25 363.25 363.25 0 363.25
KIRIINDUS.NSE Kiri Industries Limited 20241120 0 529.95 529.95 529.95 529.95 0 529.95
KIRLOSBROS.NSE Kirloskar Brothers Limited 20241120 0 2187.15 2187.15 2187.15 2187.15 0 2187.15
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20241120 0 1120.3 1120.3 1120.3 1120.3 0 1120.3
KIRLOSIND.NSE Kirloskar Industries Limited 20241120 0 4553.45 4553.45 4553.45 4553.45 0 4553.45
KITEX.NSE Kitex Garments Limited 20241120 0 635.3 635.3 635.3 635.3 0 635.3
KKCL.NSE Kewal Kiran Clothing Limited 20241120 0 607.25 607.25 607.25 607.25 0 607.25
KMSUGAR.NSE K.M. Sugar Mills Limited 20241120 0 32.63 32.63 32.63 32.63 0 32.63
KNRCON.NSE KNR Constructions Limited 20241120 0 311.85 311.85 311.85 311.85 0 311.85
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20241120 0 139.62 139.62 139.62 139.62 0 139.62
KOLTEPATIL.NSE Kolte 20241120 0 358 358 358 358 0 358
KOPRAN.NSE Kopran Limited 20241120 0 207.9 207.9 207.9 207.9 0 207.9
KOTAKBKETF.NSE Kotak Mahindra Mutual Fund 20241120 0 521.15 521.15 521.15 521.15 0 521.15
KOTAKGOLD.NSE Kotak Mahindra Mutual Fund 20241120 0 64.13 64.13 64.13 64.13 0 64.13
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20241120 0 47.42 47.42 47.42 47.42 0 47.42
KOTHARIPET.NSE Kothari Petrochemicals Limited 20241120 0 190.82 190.82 190.82 190.82 0 190.82
KOTHARIPRO.NSE Kothari Products Limited 20241120 0 153.75 153.75 153.75 153.75 0 153.75
KPITTECH.NSE KPIT Technologies Limited 20241120 0 1305.2 1305.2 1305.2 1305.2 0 1305.2
KPRMILL.NSE K.P.R. Mill Limited 20241120 0 932.1 932.1 932.1 932.1 0 932.1
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20241120 0 83.1 83.1 83.1 83.1 0 83.1
KRIDHANINF.NSE Kridhan Infra Limited 20241120 0 4.14 4.14 4.14 4.14 0 4.14
KRISHANA.NSE Krishana Phoschem Limited 20241120 0 212.42 212.42 212.42 212.42 0 212.42
KRSNAA.NSE Krsnaa Diagnostics Limited 20241120 0 934.5 934.5 934.5 934.5 0 934.5
KSB.NSE KSB Limited 20241120 0 813.65 813.65 813.65 813.65 0 813.65
KSCL.NSE Kaveri Seed Company Limited 20241120 0 836.6 836.6 836.6 836.6 0 831.6459
KSL.NSE Kalyani Steels Limited 20241120 0 767.6 767.6 767.6 767.6 0 767.6
KTKBANK.NSE The Karnataka Bank Limited 20241120 0 200.45 200.45 200.45 200.45 0 200.45
KUANTUM.NSE Kuantum Papers Limited 20241120 0 126.82 126.82 126.82 126.82 0 126.82
LAKPRE.NSE Lakshmi Precision Screws Limited 20241120 0 5.63 5.63 5.63 5.63 0 5.63
LAMBODHARA.NSE Lambodhara Textiles Limited 20241120 0 161.77 161.77 161.77 161.77 0 161.77
LAOPALA.NSE La Opala RG Limited 20241120 0 319.85 319.85 319.85 319.85 0 319.85
LASA.NSE Lasa Supergenerics Limited 20241120 0 25 25 25 25 0 25
LCCINFOTEC.NSE LCC Infotech Limited 20241120 0 11.03 11.03 11.03 11.03 0 11.03
LEMONTREE.NSE Lemon Tree Hotels Limited 20241120 0 121.64 121.64 121.64 121.64 0 121.64
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20241120 0 237.95 237.95 237.95 237.95 0 237.95
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20241120 0 1231.7 1231.7 1231.7 1231.7 0 1231.7
LIBAS.NSE Libas Consumer Products Limited 20241120 0 16.59 16.59 16.59 16.59 0 16.59
LIBERTSHOE.NSE Liberty Shoes Ltd. 20241120 0 459.05 459.05 459.05 459.05 0 459.05
LICNETFGSC.NSE LIC Nomura Mutual Fund 20241120 0 26.46 26.46 26.46 26.46 0 26.46
LICNETFN50.NSE LIC Mutual Fund 20241120 0 259.32 259.32 259.32 259.32 0 259.32
LICNETFSEN.NSE LIC Mutual Fund 20241120 0 896.95 896.95 896.95 896.95 0 896.95
LICNFNHGP.NSE LIC Mutual Fund 20241120 0 262.17 262.17 262.17 262.17 0 262.17
LIKHITHA.NSE Likhitha Infrastructure Limited 20241120 0 346.3 346.3 346.3 346.3 0 346.3
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20241120 0 623.45 623.45 623.45 623.45 0 623.45
LINDEINDIA.NSE Linde India Limited 20241120 0 6637.85 6637.85 6637.85 6637.85 0 6637.85
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20241120 0 1000 1000 1000 1000 0 1000
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20241120 0 1000 1000 1000 1000 0 1000
LODHA.NSE Macrotech Developers Limited 20241120 0 1260.15 1260.15 1260.15 1260.15 0 1260.15
LOKESHMACH.NSE Lokesh Machines Limited 20241120 0 371.45 371.45 371.45 371.45 0 371.45
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20241120 0 64.79 64.79 64.79 64.79 0 64.79
LOVABLE.NSE Lovable Lingerie Limited 20241120 0 116.19 116.19 116.19 116.19 0 116.19
LPDC.NSE Landmark Property Development Company Limited 20241120 0 9.2 9.2 9.2 9.2 0 9.2
LT.NSE Larsen & Toubro Limited 20241120 0 3505.9 3505.9 3505.9 3505.9 0 3505.9
LUMAXIND.NSE Lumax Industries Limited 20241120 0 2194.55 2194.55 2194.55 2194.55 0 2194.55
LUMAXTECH.NSE Lumax Auto Technologies Limited 20241120 0 509.15 509.15 509.15 509.15 0 509.15
LUPIN.NSE Lupin Limited 20241120 0 2038.2 2038.2 2038.2 2038.2 0 2038.2
LUXIND.NSE Lux Industries Limited 20241120 0 1767.15 1767.15 1767.15 1767.15 0 1767.15
LXCHEM.NSE Laxmi Organic Industries Limited 20241120 0 251.8 251.8 251.8 251.8 0 251.8
LYKALABS.NSE Lyka Labs Limited 20241120 0 143.31 143.31 143.31 143.31 0 143.31
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20241120 0 7.15 7.15 7.15 7.15 0 7.15
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20241120 0 259.8 259.8 259.8 259.8 0 259.8
MAANALU.NSE Maan Aluminium Limited 20241120 0 147.95 147.95 147.95 147.95 0 147.95
MAGNUM.NSE Magnum Ventures Limited 20241120 0 43.38 43.38 43.38 43.38 0 43.38
MACPOWER.NSE Macpower CNC Machines Limited 20241120 0 1293.6 1293.6 1293.6 1293.6 0 1293.6
MADHAV.NSE Madhav Marbles and Granites Limited 20241120 0 48.39 48.39 48.39 48.39 0 48.39
MADHUCON.NSE Madhucon Projects Limited 20241120 0 11.11 11.11 11.11 11.11 0 11.11
MADRASFERT.NSE Madras Fertilizers Limited 20241120 0 91.41 91.41 91.41 91.41 0 91.41
MAESGETF.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20241120 0 41.01 41.01 41.01 41.01 0 41.01
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20241120 0 108.43 108.43 108.43 108.43 0 108.43
MAFSETF.NSE Mirae Asset Global Invest I Private Ltd. 20241120 0 23.96 23.96 23.96 23.96 0 23.96
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20241120 0 650.4 650.4 650.4 650.4 0 650.4
MAHABANK.NSE Bank of Maharashtra 20241120 0 52.43 52.43 52.43 52.43 0 52.43
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20241120 0 159.48 159.48 159.48 159.48 0 159.48
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20241120 0 222.05 222.05 222.05 222.05 0 222.05
MAHEPC.NSE Mahindra EPC Irrigation Limited 20241120 0 111.21 111.21 111.21 111.21 0 111.21
MAHESHWARI.NSE Maheshwari Logistics Limited 20241120 0 60 60 60 60 0 60
MAHLOG.NSE Mahindra Logistics Limited 20241120 0 402.35 402.35 402.35 402.35 0 402.35
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20241120 0 9967.25 9967.25 9967.25 9967.25 0 9967.25
MAHSEAMLES.NSE Maharashtra Seamless Limited 20241120 0 610.4 610.4 610.4 610.4 0 610.4
MAITHANALL.NSE Maithan Alloys Limited 20241120 0 1071.4 1071.4 1071.4 1071.4 0 1071.4
MALUPAPER.NSE Malu Paper Mills Limited 20241120 0 43.74 43.74 43.74 43.74 0 43.74
MAN50ETF.NSE Mirae Asset Mutual Fund 20241120 0 251.13 251.13 251.13 251.13 0 251.13
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20241120 0 25.83 25.83 25.83 25.83 0 25.83
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20241120 0 63.61 63.61 63.61 63.61 0 63.61
MANAKSIA.NSE Manaksia Limited 20241120 0 86.94 86.94 86.94 86.94 0 86.94
MANAKSTEEL.NSE Manaksia Steels Limited 20241120 0 61.74 61.74 61.74 61.74 0 61.74
MANALIPETC.NSE Manali Petrochemicals Limited 20241120 0 61.62 61.62 61.62 61.62 0 61.62
MANAPPURAM.NSE Manappuram Finance Limited 20241120 0 154.76 154.76 154.76 154.76 0 154.76
MANGALAM.NSE Mangalam Drugs & Organics Limited 20241120 0 106.37 106.37 106.37 106.37 0 106.37
MANGCHEFER.NSE Mangalore Chemicals & Fertilizers Limited 20241120 0 142.52 142.52 142.52 142.52 0 142.52
MANGLMCEM.NSE Mangalam Cement Limited 20241120 0 802.2 802.2 802.2 802.2 0 802.2
MANINDS.NSE Man Industries (India) Limited 20241120 0 304.35 304.35 304.35 304.35 0 304.35
MANINFRA.NSE Man Infraconstruction Limited 20241120 0 179.95 179.95 179.95 179.95 0 179.95
MANUGRAPH.NSE Manugraph India Limited 20241120 0 22.57 22.57 22.57 22.57 0 22.57
MANXT50.NSE Mirae Asset Global Investments India Pvt Ltd 20241120 0 687.93 687.93 687.93 687.93 0 687.93
MARALOVER.NSE Maral Overseas Limited 20241120 0 73.72 73.72 73.72 73.72 0 73.72
MARATHON.NSE Marathon Nextgen Realty Limited 20241120 0 564.8 564.8 564.8 564.8 0 564.8
MARINE.NSE Marine Electricals (India) Limited 20241120 0 227.81 227.81 227.81 227.81 0 227.81
MARKSANS.NSE Marksans Pharma Limited 20241120 0 305.35 305.35 305.35 305.35 0 305.35
MASFIN.NSE MAS Financial Services Limited 20241120 0 291.6 291.6 291.6 291.6 0 291.6
MASKINVEST.NSE Mask Investments Limited 20241120 0 188.53 188.53 188.53 188.53 0 188.53
MATRIMONY.NSE Matrimony.com Limited 20241120 0 648 648 648 648 0 648
MAWANASUG.NSE Mawana Sugars Limited 20241120 0 103.79 103.79 103.79 103.79 0 100.7914
MAXHEALTH.NSE Max Healthcare Institute Limited 20241120 0 997.8 997.8 997.8 997.8 0 997.8
MAXIND.NSE Max India Limited 20241120 0 241 241 241 241 0 241
MAYURUNIQ.NSE Mayur Uniquoters Limited 20241120 0 579.1 579.1 579.1 579.1 0 579.1
MAZDA.NSE Mazda Limited 20241120 0 1339 1339 1339 1339 0 1339
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20241120 0 4075.55 4075.55 4075.55 4075.55 0 4075.55
MBAPL.NSE Madhya Bharat Agro Products Limited 20241120 0 216.36 216.36 216.36 216.36 0 216.36
MBECL.NSE McNally Bharat Engineering Company Limited 20241120 0 3.74 3.74 3.74 3.74 0 3.74
MBLINFRA.NSE MBL Infrastructures Limited 20241120 0 56 56 56 56 0 56
MCL.NSE Madhav Copper Limited 20241120 0 42.17 42.17 42.17 42.17 0 42.17
MCLEODRUSS.NSE McLeod Russel India Limited 20241120 0 31.15 31.15 31.15 31.15 0 31.15
MEGASOFT.NSE Megasoft Limited 20241120 0 69.84 69.84 69.84 69.84 0 69.84
MELSTAR.NSE Melstar Information Technologies Limited 20241120 0 4.25 4.25 4.25 4.25 0 4.25
MENONBE.NSE Menon Bearings Limited 20241120 0 122.01 122.01 122.01 122.01 0 122.01
MEP.NSE MEP Infrastructure Developers Limited 20241120 0 3.9 3.9 3.9 3.9 0 3.9
MERCATOR.NSE Mercator Limited 20241120 0 0.85 0.85 0.85 0.85 0 0.85
METALFORGE.NSE Metalyst Forgings Limited 20241120 0 4.05 4.05 4.05 4.05 0 4.05
MFSL.NSE Max Financial Services Limited 20241120 0 1189.6 1189.6 1189.6 1189.6 0 1189.6
MGEL.NSE Mangalam Global Enterprise Limited 20241120 0 22.95 22.95 22.95 22.95 0 22.95
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20241120 0 356.6 356.6 356.6 356.6 0 356.6
MIDHANI.NSE Mishra Dhatu Nigam Limited 20241120 0 318.5 318.5 318.5 318.5 0 318.5
MINDACORP.NSE Minda Corporation Limited 20241120 0 484.35 484.35 484.35 484.35 0 484.35
MRF.NSE MRF Limited 20241120 0 122950.6 122950.6 122950.6 122950.6 0 122950.6
MINDTECK.NSE Mindteck (India) Limited 20241120 0 238.2 238.2 238.2 238.2 0 238.2
MIRCELECTR.NSE MIRC Electronics Limited 20241120 0 19.78 19.78 19.78 19.78 0 19.78
MIRZAINT.NSE Mirza International Limited 20241120 0 38.64 38.64 38.64 38.64 0 38.64
MITTAL.NSE Mittal Life Style Limited 20241120 0 2 2 2 2 0 2
MMFL.NSE M M Forgings Limited 20241120 0 469.3 469.3 469.3 469.3 0 469.3
MMP.NSE MMP Industries Limited 20241120 0 310.45 310.45 310.45 310.45 0 310.45
MMTC.NSE MMTC Limited 20241120 0 75.27 75.27 75.27 75.27 0 75.27
MODIRUBBER.NSE Modi Rubber Limited 20241120 0 127.6 127.6 127.6 127.6 0 127.6
MOGSEC.NSE Motilal Oswal Amc Ltd. 20241120 0 57.97 57.97 57.97 57.97 0 57.97
MOHITIND.NSE Mohit Industries Limited 20241120 0 26.24 26.24 26.24 26.24 0 26.24
MOIL.NSE MOIL Limited 20241120 0 289.8 289.8 289.8 289.8 0 289.8
MOKSH.NSE Moksh Ornaments Limited 20241120 0 18.1 18.1 18.1 18.1 0 18.1
MOL.NSE Meghmani Organics Limited 20241120 0 93.52 93.52 93.52 93.52 0 93.52
MOLDTECH.NSE Mold 20241120 0 205.66 205.66 205.66 205.66 0 205.66
MOLDTKPAC.NSE Mold 20241120 0 668.55 668.55 668.55 668.55 0 668.55
MOM100.NSE Motilal Oswal Midcap 100 ETF 20241120 0 58.45 58.45 58.45 58.45 0 58.45
MOM50.NSE Motilal Oswal M50 ETF 20241120 0 241.52 241.52 241.52 241.52 0 241.52
MONTECARLO.NSE Monte Carlo Fashions Limited 20241120 0 765.25 765.25 765.25 765.25 0 765.25
MORARJEE.NSE Morarjee Textiles Limited 20241120 0 9.22 9.22 9.22 9.22 0 9.22
MOREPENLAB.NSE Morepen Laboratories Limited 20241120 0 75.93 75.93 75.93 75.93 0 75.93
MOTOGENFIN.NSE The Motor & General Finance Limited 20241120 0 33.88 33.88 33.88 33.88 0 33.88
MPSLTD.NSE MPS Limited 20241120 0 2107.5 2107.5 2107.5 2107.5 0 2107.5
MRO.NSE TEK 20241120 0 86.6 86.6 86.6 86.6 0 86.6
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20241120 0 147.97 147.97 147.97 147.97 0 147.97
MSPL.NSE MSP Steel & Power Limited 20241120 0 41.52 41.52 41.52 41.52 0 41.52
MSTCLTD.NSE MSTC Limited 20241120 0 617.25 617.25 617.25 617.25 0 613.2354
MTARTECH.NSE MTAR Technologies Limited 20241120 0 1743.3 1743.3 1743.3 1743.3 0 1743.3
MTEDUCARE.NSE MT Educare Limited 20241120 0 3.13 3.13 3.13 3.13 0 3.13
MTNL.NSE Mahanagar Telephone Nigam Limited 20241120 0 43.94 43.94 43.94 43.94 0 43.94
MUKANDLTD.NSE Mukand Limited 20241120 0 132.37 132.37 132.37 132.37 0 132.37
MUKTAARTS.NSE Mukta Arts Limited 20241120 0 82.95 82.95 82.95 82.95 0 82.95
MUNJALAU.NSE Munjal Auto Industries Limited 20241120 0 102 102 102 102 0 102
MUNJALSHOW.NSE Munjal Showa Limited 20241120 0 142.2 142.2 142.2 142.2 0 142.2
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20241120 0 48.2 48.2 48.2 48.2 0 48.2
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20241120 0 341.25 341.25 341.25 341.25 0 341.25
NACLIND.NSE NACL Industries Limited 20241120 0 50.56 50.56 50.56 50.56 0 50.56
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20241120 0 9.42 9.42 9.42 9.42 0 9.42
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20241120 0 35.07 35.07 35.07 35.07 0 35.07
NAGREEKEXP.NSE Nagreeka Exports Limited 20241120 0 34.44 34.44 34.44 34.44 0 34.44
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20241120 0 318.55 318.55 318.55 318.55 0 318.55
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20241120 0 132.31 132.31 132.31 132.31 0 132.31
NAHARPOLY.NSE Nahar Poly Films Limited 20241120 0 264.07 264.07 264.07 264.07 0 264.07
NAHARSPING.NSE Nahar Spinning Mills Limited 20241120 0 241.7 241.7 241.7 241.7 0 241.7
NAM.NSE INDIA 20241120 0 687.5 687.5 687.5 687.5 0 687.5
NATCOPHARM.NSE NATCO Pharma Limited 20241120 0 1364.65 1364.65 1364.65 1364.65 0 1364.65
NATHBIOGEN.NSE Nath Bio 20241120 0 175.84 175.84 175.84 175.84 0 175.84
NAUKRI.NSE Info Edge (India) Limited 20241120 0 7625.1 7625.1 7625.1 7625.1 0 7625.1
NAVKARCORP.NSE Navkar Corporation Limited 20241120 0 136.17 136.17 136.17 136.17 0 136.17
NAVNETEDUL.NSE Navneet Education Limited 20241120 0 138.63 138.63 138.63 138.63 0 138.63
NAZARA.NSE Nazara Technologies Limited 20241120 0 927.65 927.65 927.65 927.65 0 927.65
NBCC.NSE NBCC (India) Limited 20241120 0 89.82 89.82 89.82 89.82 0 89.82
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20241120 0 2620.35 2620.35 2620.35 2620.35 0 2620.35
NCC.NSE NCC Limited 20241120 0 279.35 279.35 279.35 279.35 0 279.35
NCLIND.NSE NCL Industries Limited 20241120 0 209.56 209.56 209.56 209.56 0 209.56
NDGL.NSE Naga Dhunseri Group Limited 20241120 0 5507.35 5507.35 5507.35 5507.35 0 5507.35
NDL.NSE Nandan Denim Limited 20241120 0 5.13 5.13 5.13 5.13 0 5.13
NDRAUTO.NSE NDR Auto Components Limited 20241120 0 650.05 650.05 650.05 650.05 0 650.05
NDTV.NSE New Delhi Television Limited 20241120 0 168.79 168.79 168.79 168.79 0 168.79
NECCLTD.NSE North Eastern Carrying Corporation Limited 20241120 0 31.3 31.3 31.3 31.3 0 31.3
NECLIFE.NSE Nectar Lifesciences Limited 20241120 0 34.98 34.98 34.98 34.98 0 34.98
NELCAST.NSE Nelcast Limited 20241120 0 111.7 111.7 111.7 111.7 0 111.7
NELCO.NSE Nelco Limited 20241120 0 898.65 898.65 898.65 898.65 0 898.65
NEOGEN.NSE Neogen Chemicals Limited 20241120 0 1929.95 1929.95 1929.95 1929.95 0 1929.95
NESCO.NSE Nesco Limited 20241120 0 998.7 998.7 998.7 998.7 0 998.7
NETF.NSE Tata Mutual Fund 20241120 0 251.38 251.38 251.38 251.38 0 251.38
NETFCONSUM.NSE Nippon India Mutual Fund 20241120 0 128.47 128.47 128.47 128.47 0 128.47
NETFDIVOPP.NSE Nippon India Mutual Fund 20241120 0 80.56 80.56 80.56 80.56 0 80.56
NEULANDLAB.NSE Neuland Laboratories Limited 20241120 0 14889.05 14889.05 14889.05 14889.05 0 14889.05
NETFLTGILT.NSE Nippon India Mutual Fund 20241120 0 26.84 26.84 26.84 26.84 0 26.84
NETFNIF100.NSE Nippon India Mutual Fund 20241120 0 265.5 265.5 265.5 265.5 0 265.5
NETWORK18.NSE Network18 Media & Investments Limited 20241120 0 84.17 84.17 84.17 84.17 0 84.17
NEWGEN.NSE Newgen Software Technologies Limited 20241120 0 1109.85 1109.85 1109.85 1109.85 0 1109.85
NEXTMEDIA.NSE Next Mediaworks Limited 20241120 0 7.35 7.35 7.35 7.35 0 7.35
NFL.NSE National Fertilizers Limited 20241120 0 107.95 107.95 107.95 107.95 0 107.95
NGIL.NSE Nakoda Group of Industries Limited 20241120 0 36.31 36.31 36.31 36.31 0 36.31
NH.NSE Narayana Hrudayalaya Limited 20241120 0 1262 1262 1262 1262 0 1262
NHPC.NSE NHPC Limited 20241120 0 80.01 80.01 80.01 80.01 0 80.01
NIACL.NSE The New India Assurance Company Limited 20241120 0 176.46 176.46 176.46 176.46 0 176.46
NIBL.NSE NRB Industrial Bearings Limited 20241120 0 26.12 26.12 26.12 26.12 0 26.12
NIFTYBEES.NSE Nippon India Mutual Fund 20241120 0 263.07 263.07 263.07 263.07 0 263.07
NIITLTD.NSE NIIT Limited 20241120 0 188.19 188.19 188.19 188.19 0 188.19
NILAINFRA.NSE Nila Infrastructures Limited 20241120 0 11.28 11.28 11.28 11.28 0 11.28
NILASPACES.NSE Nila Spaces Limited 20241120 0 12.58 12.58 12.58 12.58 0 12.58
NILKAMAL.NSE Nilkamal Limited 20241120 0 1824.65 1824.65 1824.65 1824.65 0 1824.65
NIPPOBATRY.NSE Indo National Limited 20241120 0 508.6 508.6 508.6 508.6 0 508.6
NIRAJ.NSE Niraj Cement Structurals Limited 20241120 0 63.3 63.3 63.3 63.3 0 63.3
NITCO.NSE NITCO Limited 20241120 0 114.7 114.7 114.7 114.7 0 114.7
NITINSPIN.NSE Nitin Spinners Limited 20241120 0 369.4 369.4 369.4 369.4 0 369.4
NITIRAJ.NSE Nitiraj Engineers Limited 20241120 0 218.59 218.59 218.59 218.59 0 218.59
NKIND.NSE N.K Industries Limited 20241120 0 50.79 50.79 50.79 50.79 0 50.79
NLCINDIA.NSE NLC India Limited 20241120 0 237 237 237 237 0 237
NOCIL.NSE NOCIL Limited 20241120 0 261.75 261.75 261.75 261.75 0 261.75
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20241120 0 15.38 15.38 15.38 15.38 0 15.38
NPBET.NSE Tata Asset Management Limited 20241120 0 255.31 255.31 255.31 255.31 0 255.31
NORBTEAEXP.NSE Norben Tea & Exports Limited 20241120 0 15.7 15.7 15.7 15.7 0 15.7
NRAIL.NSE N R Agarwal Industries Limited 20241120 0 335.3 335.3 335.3 335.3 0 335.3
NRBBEARING.NSE NRB Bearings Limited 20241120 0 283.75 283.75 283.75 283.75 0 283.75
NSIL.NSE Nalwa Sons Investments Limited 20241120 0 9422.5 9422.5 9422.5 9422.5 0 9422.5
NUCLEUS.NSE Nucleus Software Exports Limited 20241120 0 1107.9 1107.9 1107.9 1107.9 0 1107.9
NURECA.NSE Nureca Limited 20241120 0 277.5 277.5 277.5 277.5 0 277.5
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20241120 0 338.05 338.05 338.05 338.05 0 338.05
OAL.NSE Oriental Aromatics Limited 20241120 0 553.45 553.45 553.45 553.45 0 553.45
OCCL.NSE Oriental Carbon & Chemicals Limited 20241120 0 238.2 238.2 238.2 238.2 0 238.2
OIL.NSE Oil India Limited 20241120 0 485.45 485.45 485.45 485.45 0 485.45
OILCOUNTUB.NSE Oil Country Tubular Limited 20241120 0 55.84 55.84 55.84 55.84 0 55.84
OLECTRA.NSE Olectra Greentech Limited 20241120 0 1419.45 1419.45 1419.45 1419.45 0 1419.45
OMAXAUTO.NSE Omax Autos Limited 20241120 0 113.09 113.09 113.09 113.09 0 113.09
OMAXE.NSE Omaxe Limited 20241120 0 103.79 103.79 103.79 103.79 0 103.79
OMINFRAL.NSE Om Infra Limited 20241120 0 138.16 138.16 138.16 138.16 0 138.16
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20241120 0 9.63 9.63 9.63 9.63 0 9.63
ONELIFECAP.NSE Onelife Capital Advisors Limited 20241120 0 14.74 14.74 14.74 14.74 0 14.74
ONEPOINT.NSE One Point One Solutions Limited 20241120 0 63.67 63.67 63.67 63.67 0 63.67
ONGC.NSE Oil and Natural Gas Corporation Limited 20241120 0 248 248 248 248 0 248
ONMOBILE.NSE OnMobile Global Limited 20241120 0 76.32 76.32 76.32 76.32 0 76.32
ONWARDTEC.NSE Onward Technologies Limited 20241120 0 310.25 310.25 310.25 310.25 0 310.25
OPTIEMUS.NSE Optiemus Infracom Limited 20241120 0 599.3 599.3 599.3 599.3 0 599.3
ORBTEXP.NSE Orbit Exports Limited 20241120 0 174.88 174.88 174.88 174.88 0 174.88
ORCHPHARMA.NSE Orchid Pharma Limited 20241120 0 1440.9 1440.9 1440.9 1440.9 0 1440.9
ORICONENT.NSE Oricon Enterprises Limited 20241120 0 28.66 28.66 28.66 28.66 0 28.66
ORIENTALTL.NSE Oriental Trimex Limited 20241120 0 9.6 9.6 9.6 9.6 0 9.6
ORIENTBELL.NSE Orient Bell Limited 20241120 0 318.25 318.25 318.25 318.25 0 318.25
ORIENTCEM.NSE Orient Cement Limited 20241120 0 337.85 337.85 337.85 337.85 0 337.85
ORIENTELEC.NSE Orient Electric Limited 20241120 0 226.81 226.81 226.81 226.81 0 226.81
ORIENTHOT.NSE Oriental Hotels Limited 20241120 0 178.32 178.32 178.32 178.32 0 178.32
ORIENTLTD.NSE Orient Press Limited 20241120 0 103.96 103.96 103.96 103.96 0 103.96
ORIENTPPR.NSE Orient Paper & Industries Limited 20241120 0 37.47 37.47 37.47 37.47 0 37.47
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20241120 0 7497.8 7497.8 7497.8 7497.8 0 7497.8
ORTEL.NSE Ortel Communications Limited 20241120 0 1.86 1.86 1.86 1.86 0 1.86
OSWALAGRO.NSE Oswal Agro Mills Limited 20241120 0 71 71 71 71 0 71
PAGEIND.NSE Page Industries Limited 20241120 0 44606.85 44606.85 44606.85 44606.85 0 44606.85
PAISALO.NSE Paisalo Digital Limited 20241120 0 43.39 43.39 43.39 43.39 0 43.39
PALASHSECU.NSE Palash Securities Limited 20241120 0 162.53 162.53 162.53 162.53 0 162.53
PALREDTEC.NSE Palred Technologies Limited 20241120 0 92.52 92.52 92.52 92.52 0 92.52
PANACEABIO.NSE Panacea Biotec Limited 20241120 0 394.3 394.3 394.3 394.3 0 394.3
PANACHE.NSE Panache Digilife Limited 20241120 0 211.63 211.63 211.63 211.63 0 211.63
PANAMAPET.NSE Panama Petrochem Limited 20241120 0 310.4 310.4 310.4 310.4 0 308.3942
PAR.NSE Par Drugs and Chemicals Limited 20241120 0 289.35 289.35 289.35 289.35 0 289.35
PARACABLES.NSE Paramount Communications Limited 20241120 0 66.77 66.77 66.77 66.77 0 66.77
PARAGMILK.NSE Parag Milk Foods Limited 20241120 0 201.74 201.74 201.74 201.74 0 201.74
PARSVNATH.NSE Parsvnath Developers Limited 20241120 0 17.4 17.4 17.4 17.4 0 17.4
PATELENG.NSE Patel Engineering Limited 20241120 0 53.32 53.32 53.32 53.32 0 53.32
PATINTLOG.NSE Patel Integrated Logistics Limited 20241120 0 22.01 22.01 22.01 22.01 0 22.01
PCJEWELLER.NSE PC Jeweller Limited 20241120 0 142.84 142.84 142.84 142.84 0 142.84
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20241120 0 133.69 133.69 133.69 133.69 0 133.69
PEARLPOLY.NSE Pearl Polymers Limited 20241120 0 35.21 35.21 35.21 35.21 0 35.21
PENIND.NSE Pennar Industries Limited 20241120 0 181.8 181.8 181.8 181.8 0 181.8
PENINLAND.NSE Peninsula Land Limited 20241120 0 49.27 49.27 49.27 49.27 0 49.27
PFIZER.NSE Pfizer Limited 20241120 0 5178.55 5178.55 5178.55 5178.55 0 5178.55
PFOCUS.NSE Prime Focus Limited 20241120 0 125.84 125.84 125.84 125.84 0 125.84
PFS.NSE PTC India Financial Services Limited 20241120 0 40.68 40.68 40.68 40.68 0 40.68
PGEL.NSE PG Electroplast Limited 20241120 0 675.9 675.9 675.9 675.9 0 675.9
PGHL.NSE Procter & Gamble Health Limited 20241120 0 5143.15 5143.15 5143.15 5143.15 0 5143.15
PGIL.NSE Pearl Global Industries Limited 20241120 0 1095.25 1095.25 1095.25 1095.25 0 1095.25
PHOENIXLTD.NSE The Phoenix Mills Limited 20241120 0 1481.35 1481.35 1481.35 1481.35 0 1481.35
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20241120 0 6420.65 6420.65 6420.65 6420.65 0 6420.65
PILITA.NSE Pil Italica Lifestyle Limited 20241120 0 13.89 13.89 13.89 13.89 0 13.89
PIONEEREMB.NSE Pioneer Embroideries Limited 20241120 0 46.54 46.54 46.54 46.54 0 46.54
PITTIENG.NSE Pitti Engineering Limited 20241120 0 1317.35 1317.35 1317.35 1317.35 0 1317.35
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20241120 0 536.95 536.95 536.95 536.95 0 536.95
PLASTIBLEN.NSE Plastiblends India Limited 20241120 0 243.46 243.46 243.46 243.46 0 243.46
PNBGILTS.NSE PNB Gilts Ltd. 20241120 0 113.8 113.8 113.8 113.8 0 113.8
PNBHOUSING.NSE PNB Housing Finance Limited 20241120 0 865.15 865.15 865.15 865.15 0 865.15
PNC.NSE Pritish Nandy Communications Ltd 20241120 0 60.51 60.51 60.51 60.51 0 60.51
PNCINFRA.NSE PNC Infratech Limited 20241120 0 299.8 299.8 299.8 299.8 0 299.8
PODDARHOUS.NSE Poddar Housing and Development Limited 20241120 0 69.17 69.17 69.17 69.17 0 69.17
PODDARMENT.NSE Poddar Pigments Limited 20241120 0 361.3 361.3 361.3 361.3 0 361.3
POKARNA.NSE Pokarna Limited 20241120 0 1034.7 1034.7 1034.7 1034.7 0 1034.7
POLYMED.NSE Poly Medicure Limited 20241120 0 2607.7 2607.7 2607.7 2607.7 0 2607.7
POLYPLEX.NSE Polyplex Corporation Limited 20241120 0 1190.55 1190.55 1190.55 1190.55 0 1190.55
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20241120 0 404.85 404.85 404.85 404.85 0 404.85
POONAWALLA.NSE Poonawalla Fincorp Limited 20241120 0 358.3 358.3 358.3 358.3 0 358.3
POWERGRID.NSE Power Grid Corporation of India Limited 20241120 0 315.05 315.05 315.05 315.05 0 315.05
POWERINDIA.NSE ABB Power Products and Systems India Limited 20241120 0 11729.4 11729.4 11729.4 11729.4 0 11729.4
POWERMECH.NSE Power Mech Projects Limited 20241120 0 2536.3 2536.3 2536.3 2536.3 0 2536.3
PPAP.NSE PPAP Automotive Limited 20241120 0 196.58 196.58 196.58 196.58 0 196.58
PPL.NSE Prakash Pipes Limited 20241120 0 490.55 490.55 490.55 490.55 0 490.55
PRAENG.NSE Prajay Engineers Syndicate Limited 20241120 0 31.11 31.11 31.11 31.11 0 31.11
PRAJIND.NSE Praj Industries Limited 20241120 0 694.85 694.85 694.85 694.85 0 694.85
PRAKASH.NSE Prakash Industries Limited 20241120 0 167.11 167.11 167.11 167.11 0 167.11
PRAKASHSTL.NSE Prakash Steelage Limited 20241120 0 8.13 8.13 8.13 8.13 0 8.13
PRAXIS.NSE Praxis Home Retail Limited 20241120 0 22.33 22.33 22.33 22.33 0 22.33
PRECAM.NSE Precision Camshafts Limited 20241120 0 298.7 298.7 298.7 298.7 0 298.7
PRECOT.NSE Precot Limited 20241120 0 559.35 559.35 559.35 559.35 0 559.35
PRECWIRE.NSE Precision Wires India Limited 20241120 0 172.78 172.78 172.78 172.78 0 172.78
PREMEXPLN.NSE Premier Explosives Limited 20241120 0 432.45 432.45 432.45 432.45 0 432.45
PREMIER.NSE Premier Limited 20241120 0 4.16 4.16 4.16 4.16 0 4.16
PREMIERPOL.NSE Premier Polyfilm Ltd. 20241120 0 60.4 60.4 60.4 60.4 0 60.4
PRESTIGE.NSE Prestige Estates Projects Limited 20241120 0 1582.95 1582.95 1582.95 1582.95 0 1582.95
PRICOLLTD.NSE Pricol Limited 20241120 0 455.25 455.25 455.25 455.25 0 455.25
PRIMESECU.NSE Prime Securities Limited 20241120 0 294.15 294.15 294.15 294.15 0 294.15
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20241120 0 441.5 441.5 441.5 441.5 0 441.5
PRITIKAUTO.NSE Pritika Auto Industries Limited 20241120 0 24.18 24.18 24.18 24.18 0 24.18
PRIVISCL.NSE Privi Speciality Chemicals Limited 20241120 0 1788.9 1788.9 1788.9 1788.9 0 1788.9
PRSMJOHNSN.NSE Prism Johnson Limited 20241120 0 182.44 182.44 182.44 182.44 0 182.44
PSB.NSE Punjab & Sind Bank 20241120 0 47.62 47.62 47.62 47.62 0 47.62
PSPPROJECT.NSE PSP Projects Limited 20241120 0 672 672 672 672 0 672
PSUBNKBEES.NSE Nippon Mutual Funds 20241120 0 72.59 72.59 72.59 72.59 0 72.59
PTC.NSE PTC India Limited 20241120 0 169.09 169.09 169.09 169.09 0 169.09
PTL.NSE PTL Enterprises Limited 20241120 0 40.82 40.82 40.82 40.82 0 40.82
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20241120 0 982.1 982.1 982.1 982.1 0 982.1
PURVA.NSE Puravankara Limited 20241120 0 327.65 327.65 327.65 327.65 0 327.65
PVP.NSE PVP Ventures Limited 20241120 0 26.18 26.18 26.18 26.18 0 26.18
QGOLDHALF.NSE Quantum Mutual Fund 20241120 0 63.47 63.47 63.47 63.47 0 63.47
QNIFTY.NSE Quantum Mutual Fund 20241120 0 2542.6 2542.6 2542.6 2542.6 0 2542.6
QUESS.NSE Quess Corp Limited 20241120 0 655.95 655.95 655.95 655.95 0 655.95
QUICKHEAL.NSE Quick Heal Technologies Limited 20241120 0 584.45 584.45 584.45 584.45 0 584.45
QUINTEGRA.NSE Quintegra Solutions Limited 20241120 0 1.9 1.9 1.9 1.9 0 1.9
RADAAN.NSE Radaan Mediaworks India Limited 20241120 0 4.46 4.46 4.46 4.46 0 4.46
RADIOCITY.NSE Music Broadcast Limited 20241120 0 12.2 12.2 12.2 12.2 0 12.2
RAILTEL.NSE RailTel Corporation of India Limited 20241120 0 374.45 374.45 374.45 374.45 0 374.45
RAJESHEXPO.NSE Rajesh Exports Limited 20241120 0 237.2 237.2 237.2 237.2 0 237.2
RAJMET.NSE Rajnandini Metal Limited 20241120 0 9.25 9.25 9.25 9.25 0 9.25
RAJRATAN.NSE Rajratan Global Wire Limited 20241120 0 510.75 510.75 510.75 510.75 0 510.75
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20241120 0 59.48 59.48 59.48 59.48 0 59.48
RAJTV.NSE Raj Television Network Limited 20241120 0 59.08 59.08 59.08 59.08 0 59.08
RAJVIR.NSE Rajvir Industries Limited 20241120 0 8.88 8.88 8.88 8.88 0 8.88
RALLIS.NSE Rallis India Limited 20241120 0 308.8 308.8 308.8 308.8 0 308.8
RAMANEWS.NSE Shree Rama Newsprint Limited 20241120 0 16.96 16.96 16.96 16.96 0 16.96
RAMASTEEL.NSE Rama Steel Tubes Limited 20241120 0 12.29 12.29 12.29 12.29 0 12.29
RAMCOIND.NSE Ramco Industries Limited 20241120 0 281.82 281.82 281.82 281.82 0 281.82
RAMCOSYS.NSE Ramco Systems Limited 20241120 0 396.45 396.45 396.45 396.45 0 396.45
RAMKY.NSE Ramky Infrastructure Limited 20241120 0 557.75 557.75 557.75 557.75 0 557.75
RANASUG.NSE Rana Sugars Limited 20241120 0 18.81 18.81 18.81 18.81 0 18.81
RANEENGINE.NSE Rane Engine Valve Limited 20241120 0 393.95 393.95 393.95 393.95 0 393.95
RANEHOLDIN.NSE Rane Holdings Limited 20241120 0 1744.65 1744.65 1744.65 1744.65 0 1744.65
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20241120 0 3403.8 3403.8 3403.8 3403.8 0 3403.8
RAYMOND.NSE Raymond Limited 20241120 0 1482.4 1482.4 1482.4 1482.4 0 1482.4
RBL.NSE Rane Brake Lining Limited 20241120 0 899.05 899.05 899.05 899.05 0 899.05
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20241120 0 152.63 152.63 152.63 152.63 0 152.63
RCOM.NSE Reliance Communications Limited 20241120 0 1.88 1.88 1.88 1.88 0 1.88
REDINGTON.NSE Redington (India) Limited 20241120 0 193.88 193.88 193.88 193.88 0 193.88
REFEX.NSE Refex Industries Limited 20241120 0 481.95 481.95 481.95 481.95 0 481.95
REGENCERAM.NSE Regency Ceramics Limited 20241120 0 58.26 58.26 58.26 58.26 0 58.26
RELAXO.NSE Relaxo Footwears Limited 20241120 0 659.35 659.35 659.35 659.35 0 659.35
RELCAPITAL.NSE Reliance Capital Limited 20241120 0 12.35 12.35 12.35 12.35 0 12.35
RELIANCE.NSE Reliance Industries Limited 20241120 0 1241.65 1241.65 1241.65 1241.65 0 1241.65
RELIGARE.NSE Religare Enterprises Limited 20241120 0 251.87 251.87 251.87 251.87 0 251.87
RELINFRA.NSE Reliance Infrastructure Limited 20241120 0 257.5 257.5 257.5 257.5 0 257.5
REMSONSIND.NSE Remsons Industries Limited 20241120 0 156.51 156.51 156.51 156.51 0 156.51
RENUKA.NSE Shree Renuka Sugars Limited 20241120 0 39.86 39.86 39.86 39.86 0 39.86
REPCOHOME.NSE Repco Home Finance Limited 20241120 0 449.2 449.2 449.2 449.2 0 449.2
REPL.NSE Rudrabhishek Enterprises Limited 20241120 0 192.79 192.79 192.79 192.79 0 192.79
REPRO.NSE Repro India Limited 20241120 0 511.25 511.25 511.25 511.25 0 511.25
RESPONIND.NSE Responsive Industries Limited 20241120 0 256.4 256.4 256.4 256.4 0 256.4
RGL.NSE Renaissance Global Limited 20241120 0 170.02 170.02 170.02 170.02 0 170.02
RHFL.NSE Reliance Home Finance Limited 20241120 0 2.95 2.95 2.95 2.95 0 2.95
RHIM.NSE RHI Magnesita India Limited 20241120 0 516.55 516.55 516.55 516.55 0 516.55
RICOAUTO.NSE Rico Auto Industries Limited 20241120 0 86.24 86.24 86.24 86.24 0 86.24
RIIL.NSE Reliance Industrial Infrastructure Limited 20241120 0 1010.85 1010.85 1010.85 1010.85 0 1010.85
RITES.NSE RITES Limited 20241120 0 274.7 274.7 274.7 274.7 0 274.7
RKDL.NSE Ravi Kumar Distilleries Limited 20241120 0 26.46 26.46 26.46 26.46 0 26.46
RKEC.NSE RKEC Projects Limited 20241120 0 106.19 106.19 106.19 106.19 0 106.19
RKFORGE.NSE Ramkrishna Forgings Limited 20241120 0 946.85 946.85 946.85 946.85 0 946.85
RMCL.NSE Radha Madhav Corporation Limited 20241120 0 200 200 200 200 0 200
RML.NSE Rane (Madras) Limited 20241120 0 803.95 803.95 803.95 803.95 0 803.95
ROHLTD.NSE Royal Orchid Hotels Limited 20241120 0 316.35 316.35 316.35 316.35 0 316.35
ROLEXRINGS.NSE Rolex Rings Limited 20241120 0 2055.05 2055.05 2055.05 2055.05 0 2055.05
ROLLT.NSE Rollatainers Limited 20241120 0 2.31 2.31 2.31 2.31 0 2.31
ROLTA.NSE Rolta India Limited 20241120 0 3.41 3.41 3.41 3.41 0 3.41
ROML.NSE Raj Oil Mills Limited 20241120 0 49.78 49.78 49.78 49.78 0 49.78
ROSSARI.NSE Rossari Biotech Limited 20241120 0 776.7 776.7 776.7 776.7 0 776.7
ROSSELLIND.NSE Rossell India Limited 20241120 0 79.08 79.08 79.08 79.08 0 79.08
ROUTE.NSE Route Mobile Limited 20241120 0 1414.85 1414.85 1414.85 1414.85 0 1414.85
RPGLIFE.NSE RPG Life Sciences Limited 20241120 0 2046 2046 2046 2046 0 2046
RPOWER.NSE Reliance Power Limited 20241120 0 35.74 35.74 35.74 35.74 0 35.74
RPPINFRA.NSE R.P.P. Infra Projects Limited 20241120 0 170.39 170.39 170.39 170.39 0 170.39
RPSGVENT.NSE RPSG Ventures Limited 20241120 0 985 985 985 985 0 985
RSSOFTWARE.NSE R S Software (India) Limited 20241120 0 228.81 228.81 228.81 228.81 0 228.81
RSWM.NSE RSWM Limited 20241120 0 173.95 173.95 173.95 173.95 0 173.95
RSYSTEMS.NSE R Systems International Limited 20241120 0 478.95 478.95 478.95 478.95 0 478.95
RTNINDIA.NSE RattanIndia Enterprises Limited 20241120 0 63.43 63.43 63.43 63.43 0 63.43
RTNPOWER.NSE RattanIndia Power Limited 20241120 0 12.97 12.97 12.97 12.97 0 12.97
RUBYMILLS.NSE The Ruby Mills Limited 20241120 0 220.04 220.04 220.04 220.04 0 220.04
RUCHINFRA.NSE Ruchi Infrastructure Limited 20241120 0 11.9 11.9 11.9 11.9 0 11.9
RUCHIRA.NSE Ruchira Papers Limited 20241120 0 126.99 126.99 126.99 126.99 0 126.99
SIS.NSE SIS Limited 20241120 0 380 380 380 380 0 380
RUPA.NSE Rupa & Company Limited 20241120 0 243.85 243.85 243.85 243.85 0 243.85
RVHL.NSE Ravinder Heights Limited 20241120 0 53.18 53.18 53.18 53.18 0 53.18
RVNL.NSE Rail Vikas Nigam Limited 20241120 0 432.15 432.15 432.15 432.15 0 432.15
S&SPOWER.NSE S&S Power Switchgear Limited 20241120 0 413.45 413.45 413.45 413.45 0 413.45
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20241120 0 13.91 13.91 13.91 13.91 0 13.91
SADBHAV.NSE Sadbhav Engineering Limited 20241120 0 27.58 27.58 27.58 27.58 0 27.58
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20241120 0 6.51 6.51 6.51 6.51 0 6.51
SAFARI.NSE Safari Industries (India) Limited 20241120 0 2476.35 2476.35 2476.35 2476.35 0 2476.35
SAGARDEEP.NSE Sagardeep Alloys Limited 20241120 0 26.05 26.05 26.05 26.05 0 26.05
SAGCEM.NSE Sagar Cements Limited 20241120 0 210.63 210.63 210.63 210.63 0 210.63
SAKAR.NSE Sakar Healthcare Limited 20241120 0 293.9 293.9 293.9 293.9 0 293.9
SAKHTISUG.NSE Sakthi Sugars Limited 20241120 0 31.33 31.33 31.33 31.33 0 31.33
SAKSOFT.NSE Saksoft Limited 20241120 0 211.11 211.11 211.11 211.11 0 211.11
SAKUMA.NSE Sakuma Exports Limited 20241120 0 3.91 3.91 3.91 3.91 0 3.91
SALASAR.NSE Salasar Techno Engineering Limited 20241120 0 16.12 16.12 16.12 16.12 0 16.12
SALONA.NSE Salona Cotspin Limited 20241120 0 308.6 308.6 308.6 308.6 0 308.6
SALSTEEL.NSE S.A.L. Steel Limited 20241120 0 25.2 25.2 25.2 25.2 0 25.2
SALZERELEC.NSE Salzer Electronics Limited 20241120 0 1007.15 1007.15 1007.15 1007.15 0 1007.15
SAMBHAAV.NSE Sambhaav Media Limited 20241120 0 5.66 5.66 5.66 5.66 0 5.66
SANCO.NSE Sanco Industries Limited 20241120 0 3.75 3.75 3.75 3.75 0 3.75
SANDESH.NSE The Sandesh Limited 20241120 0 1603.35 1603.35 1603.35 1603.35 0 1603.35
SANDHAR.NSE Sandhar Technologies Limited 20241120 0 509.15 509.15 509.15 509.15 0 509.15
SANGAMIND.NSE Sangam (India) Limited 20241120 0 357.65 357.65 357.65 357.65 0 357.65
SANGHIIND.NSE Sanghi Industries Limited 20241120 0 81.36 81.36 81.36 81.36 0 81.36
SANGHVIMOV.NSE Sanghvi Movers Limited 20241120 0 312.75 312.75 312.75 312.75 0 312.75
SANGINITA.NSE Sanginita Chemicals Limited 20241120 0 15.61 15.61 15.61 15.61 0 15.61
SANOFI.NSE Sanofi India Limited 20241120 0 6148.3 6148.3 6148.3 6148.3 0 6148.3
SANWARIA.NSE Sanwaria Consumer Limited 20241120 0 0.48 0.48 0.48 0.48 0 0.48
SARDAEN.NSE Sarda Energy & Minerals Limited 20241120 0 410.3 410.3 410.3 410.3 0 410.3
SARLAPOLY.NSE Sarla Performance Fibers Limited 20241120 0 90.05 90.05 90.05 90.05 0 90.05
SASKEN.NSE Sasken Technologies Limited 20241120 0 2102.6 2102.6 2102.6 2102.6 0 2102.6
SASTASUNDR.NSE Sastasundar Ventures Limited 20241120 0 290.85 290.85 290.85 290.85 0 290.85
SATIA.NSE Satia Industries Limited 20241120 0 96.18 96.18 96.18 96.18 0 96.0797
SATIN.NSE Satin Creditcare Network Limited 20241120 0 148.65 148.65 148.65 148.65 0 148.65
SBCL.NSE Shivalik Bimetal Controls Limited 20241120 0 581.75 581.75 581.75 581.75 0 581.75
SBIETFCON.NSE SBI Funds Management Private Limited 20241120 0 114.4 114.4 114.4 114.4 0 114.4
SBIETFIT.NSE SBI Funds Management Private Limited 20241120 0 448.9 448.9 448.9 448.9 0 448.9
SBIETFPB.NSE SBI Mutual Fund 20241120 0 251.26 251.26 251.26 251.26 0 251.26
SBIETFQLTY.NSE SBI Mutual Fund 20241120 0 221.08 221.08 221.08 221.08 0 221.08
SBIN.NSE State Bank of India 20241120 0 803 803 803 803 0 803
SCHAND.NSE S Chand and Company Limited 20241120 0 207.21 207.21 207.21 207.21 0 207.21
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20241120 0 732.95 732.95 732.95 732.95 0 732.95
SCI.NSE The Shipping Corporation of India Limited 20241120 0 210.64 210.64 210.64 210.64 0 210.64
SDBL.NSE Som Distilleries & Breweries Limited 20241120 0 105.58 105.58 105.58 105.58 0 105.58
SEAMECLTD.NSE Seamec Limited 20241120 0 1152.4 1152.4 1152.4 1152.4 0 1152.4
SECURKLOUD.NSE SecureKloud Technologies Limited 20241120 0 35.96 35.96 35.96 35.96 0 35.96
SELAN.NSE Selan Exploration Technology Limited 20241120 0 865.55 865.55 865.55 865.55 0 865.55
SEQUENT.NSE Sequent Scientific Limited 20241120 0 194.98 194.98 194.98 194.98 0 194.98
SERVOTECH.NSE Servotech Power Systems Limited 20241120 0 177.8 177.8 177.8 177.8 0 177.8
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20241120 0 284 284 284 284 0 284
SETCO.NSE Setco Automotive Limited 20241120 0 11.02 11.02 11.02 11.02 0 11.02
SETF10GILT.NSE SBI Mutual Fund 20241120 0 240.5 240.5 240.5 240.5 0 240.5
SETFGOLD.NSE SBI Mutual Fund 20241120 0 65.63 65.63 65.63 65.63 0 65.63
SETFNIF50.NSE SBI Mutual Fund 20241120 0 248.48 248.48 248.48 248.48 0 248.48
SETFNIFBK.NSE SBI Mutual Fund 20241120 0 514.85 514.85 514.85 514.85 0 514.85
SETFNN50.NSE SBI Mutual Fund 20241120 0 714.93 714.93 714.93 714.93 0 714.93
SETUINFRA.NSE Setubandhan Infrastructure Limited 20241120 0 0.85 0.85 0.85 0.85 0 0.85
SEYAIND.NSE Seya Industries Limited 20241120 0 28.11 28.11 28.11 28.11 0 28.11
SFL.NSE Sheela Foam Limited 20241120 0 791.5 791.5 791.5 791.5 0 791.5
SGIL.NSE Synergy Green Industries Limited 20241120 0 387.8 387.8 387.8 387.8 0 387.8
SGL.NSE STL Global Limited 20241120 0 15.32 15.32 15.32 15.32 0 15.32
SHAHALLOYS.NSE Shah Alloys Limited 20241120 0 69.21 69.21 69.21 69.21 0 69.21
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20241120 0 4898.1 4898.1 4898.1 4898.1 0 4898.1
SHALBY.NSE Shalby Limited 20241120 0 213.94 213.94 213.94 213.94 0 213.94
SHALPAINTS.NSE Shalimar Paints Limited 20241120 0 103.36 103.36 103.36 103.36 0 103.36
SHANKARA.NSE Shankara Building Products Limited 20241120 0 590.15 590.15 590.15 590.15 0 590.15
SHANTI.NSE Shanti Overseas (India) Limited 20241120 0 15.48 15.48 15.48 15.48 0 15.48
SHANTIGEAR.NSE Shanthi Gears Limited 20241120 0 505.55 505.55 505.55 505.55 0 505.55
SHARDACROP.NSE Sharda Cropchem Limited 20241120 0 816.65 816.65 816.65 816.65 0 816.65
SHARDAMOTR.NSE Sharda Motor Industries Limited 20241120 0 1943.65 1943.65 1943.65 1943.65 0 1943.65
SHAREINDIA.NSE Share India Securities Limited 20241120 0 270.15 270.15 270.15 270.15 0 270.15
SHEMAROO.NSE Shemaroo Entertainment Limited 20241120 0 161.06 161.06 161.06 161.06 0 161.06
SHARIABEES.NSE Nippon India Mutual Fund 20241120 0 528.64 528.64 528.64 528.64 0 528.64
SHILPAMED.NSE Shilpa Medicare Limited 20241120 0 880.15 880.15 880.15 880.15 0 880.15
SHIVAMAUTO.NSE Shivam Autotech Limited 20241120 0 38.01 38.01 38.01 38.01 0 38.01
SHIVAMILLS.NSE Shiva Mills Limited 20241120 0 86.51 86.51 86.51 86.51 0 86.51
SHIVATEX.NSE Shiva Texyarn Limited 20241120 0 238.65 238.65 238.65 238.65 0 238.65
SHK.NSE S H Kelkar and Company Limited 20241120 0 272.2 272.2 272.2 272.2 0 272.2
SHOPERSTOP.NSE Shoppers Stop Limited 20241120 0 621.65 621.65 621.65 621.65 0 621.65
SHRADHA.NSE Shradha Infraprojects Limited 20241120 0 192 192 192 192 0 192
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20241120 0 85.73 85.73 85.73 85.73 0 85.73
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20241120 0 273.75 273.75 273.75 273.75 0 273.75
SHREERAMA.NSE Shree Rama Multi 20241120 0 36.32 36.32 36.32 36.32 0 36.32
SHRENIK.NSE Shrenik Limited 20241120 0 0.7 0.7 0.7 0.7 0 0.7
SHREYANIND.NSE Shreyans Industries Limited 20241120 0 222.74 222.74 222.74 222.74 0 222.74
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20241120 0 2027.6 2027.6 2027.6 2027.6 0 2027.6
SHYAMCENT.NSE Shyam Century Ferrous Limited 20241120 0 14.35 14.35 14.35 14.35 0 14.35
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20241120 0 821.8 821.8 821.8 821.8 0 821.8
SHYAMTEL.NSE Shyam Telecom Limited 20241120 0 32.3 32.3 32.3 32.3 0 32.3
SIGIND.NSE Signet Industries Limited 20241120 0 68 68 68 68 0 68
SIL.NSE Standard Industries Limited 20241120 0 26.96 26.96 26.96 26.96 0 26.96
SILGO.NSE Silgo Retail Limited 20241120 0 38.77 38.77 38.77 38.77 0 38.77
SILINV.NSE SIL Investments Limited 20241120 0 728.75 728.75 728.75 728.75 0 728.75
SILLYMONKS.NSE Silly Monks Entertainment Limited 20241120 0 21.41 21.41 21.41 21.41 0 21.41
SIMBHALS.NSE Simbhaoli Sugars Limited 20241120 0 21.72 21.72 21.72 21.72 0 21.72
SIMPLEXINF.NSE Simplex Infrastructures Limited 20241120 0 243.35 243.35 243.35 243.35 0 243.35
SINTERCOM.NSE Sintercom India Limited 20241120 0 141.61 141.61 141.61 141.61 0 141.61
SIRCA.NSE Sirca Paints India Limited 20241120 0 334.1 334.1 334.1 334.1 0 334.1
SITINET.NSE SITI Networks Limited 20241120 0 0.89 0.89 0.89 0.89 0 0.89
SIYSIL.NSE Siyaram Silk Mills Limited 20241120 0 687.55 687.55 687.55 687.55 0 687.55
SJVN.NSE SJVN Limited 20241120 0 105.83 105.83 105.83 105.83 0 105.83
SKIL.NSE SKIL Infrastructure Limited 20241120 0 5.58 5.58 5.58 5.58 0 5.58
SKIPPER.NSE Skipper Limited 20241120 0 529.2 529.2 529.2 529.2 0 529.2
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20241120 0 218.4 218.4 218.4 218.4 0 218.4
SMARTLINK.NSE Smartlink Holdings Limited 20241120 0 192.19 192.19 192.19 192.19 0 192.19
SMCGLOBAL.NSE SMC Global Securities Limited 20241120 0 144.68 144.68 144.68 144.68 0 144.68
SMLISUZU.NSE SML Isuzu Limited 20241120 0 1661.2 1661.2 1661.2 1661.2 0 1661.2
SMSLIFE.NSE SMS Lifesciences India Limited 20241120 0 1000.35 1000.35 1000.35 1000.35 0 1000.35
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20241120 0 250.45 250.45 250.45 250.45 0 250.45
SNOWMAN.NSE Snowman Logistics Limited 20241120 0 68 68 68 68 0 68
SOBHA.NSE Sobha Limited 20241120 0 1532.95 1532.95 1532.95 1532.95 0 1532.95
SOLARA.NSE Solara Active Pharma Sciences Limited 20241120 0 761.45 761.45 761.45 761.45 0 761.45
SOLARINDS.NSE Solar Industries India Limited 20241120 0 9983.5 9983.5 9983.5 9983.5 0 9983.5
SOMANYCERA.NSE Somany Ceramics Limited 20241120 0 643.35 643.35 643.35 643.35 0 643.35
SOMATEX.NSE Soma Textiles & Industries Limited 20241120 0 45.55 45.55 45.55 45.55 0 45.55
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20241120 0 167.71 167.71 167.71 167.71 0 167.71
SONACOMS.NSE Sona BLW Precision Forgings Limited 20241120 0 680.4 680.4 680.4 680.4 0 680.4
SOTL.NSE Savita Oil Technologies Limited 20241120 0 487 487 487 487 0 487
SOUTHBANK.NSE The South Indian Bank Limited 20241120 0 22.93 22.93 22.93 22.93 0 22.93
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20241120 0 114.06 114.06 114.06 114.06 0 114.06
SPAL.NSE S.P. Apparels Limited 20241120 0 829.75 829.75 829.75 829.75 0 829.75
SPANDANA.NSE Spandana Sphoorty Financial Limited 20241120 0 373.75 373.75 373.75 373.75 0 373.75
SPARC.NSE Sun Pharma Advanced Research Company Limited 20241120 0 195.98 195.98 195.98 195.98 0 195.98
SPCENET.NSE Spacenet Enterprises India Limited 20241120 0 22.85 22.85 22.85 22.85 0 22.85
SPECIALITY.NSE Speciality Restaurants Limited 20241120 0 152.35 152.35 152.35 152.35 0 152.35
SPENCERS.NSE Spencer's Retail Limited 20241120 0 83.26 83.26 83.26 83.26 0 83.26
SPENTEX.NSE CLC Industries Limited 20241120 0 280 280 280 280 0 280
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20241120 0 72.71 72.71 72.71 72.71 0 72.71
SPLIL.NSE SPL Industries Limited 20241120 0 56.37 56.37 56.37 56.37 0 56.37
SPMLINFRA.NSE SPML Infra Limited 20241120 0 191.93 191.93 191.93 191.93 0 191.93
SPTL.NSE Sintex Plastics Technology Limited 20241120 0 1.06 1.06 1.06 1.06 0 1.06
SREEL.NSE Sreeleathers Limited 20241120 0 242.8 242.8 242.8 242.8 0 242.8
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20241120 0 677.4 677.4 677.4 677.4 0 677.4
SRPL.NSE Shree Ram Proteins Limited 20241120 0 1.47 1.47 1.47 1.47 0 1.47
SSWL.NSE Steel Strips Wheels Limited 20241120 0 207.84 207.84 207.84 207.84 0 207.84
STAR.NSE Strides Pharma Science Limited 20241120 0 1392.2 1392.2 1392.2 1392.2 0 1392.2
STARCEMENT.NSE Star Cement Limited 20241120 0 179.06 179.06 179.06 179.06 0 179.06
STARPAPER.NSE Star Paper Mills Limited 20241120 0 201.42 201.42 201.42 201.42 0 201.42
STCINDIA.NSE The State Trading Corporation of India Ltd. 20241120 0 150.38 150.38 150.38 150.38 0 150.38
STEELCITY.NSE Steel City Securities Limited 20241120 0 105.83 105.83 105.83 105.83 0 105.83
STEELXIND.NSE Steel Exchange India Limited 20241120 0 10.26 10.26 10.26 10.26 0 10.26
STEL.NSE STEL Holdings Limited 20241120 0 470.6 470.6 470.6 470.6 0 470.6
STERTOOLS.NSE Sterling Tools Limited 20241120 0 559.85 559.85 559.85 559.85 0 559.85
STLTECH.NSE Sterlite Technologies Limited 20241120 0 115.52 115.52 115.52 115.52 0 115.52
STOVEKRAFT.NSE Stove Kraft Limited 20241120 0 763.55 763.55 763.55 763.55 0 763.55
STYLAMIND.NSE Stylam Industries Limited 20241120 0 2253.3 2253.3 2253.3 2253.3 0 2253.3
SUBEXLTD.NSE Subex Limited 20241120 0 22.93 22.93 22.93 22.93 0 22.93
SUBROS.NSE Subros Limited 20241120 0 609.85 609.85 609.85 609.85 0 609.85
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20241120 0 940.9 940.9 940.9 940.9 0 940.9
SUMEETINDS.NSE Sumeet Industries Limited 20241120 0 97.8 97.8 97.8 97.8 0 97.8
SUMICHEM.NSE Sumitomo Chemical India Limited 20241120 0 518.3 518.3 518.3 518.3 0 518.3
SUMIT.NSE Sumit Woods Limited 20241120 0 128.54 128.54 128.54 128.54 0 128.54
SUMMITSEC.NSE Summit Securities Limited 20241120 0 3388.95 3388.95 3388.95 3388.95 0 3388.95
SUNDARAM.NSE Sundaram Multi Pap Limited 20241120 0 2.59 2.59 2.59 2.59 0 2.59
SUNDARMFIN.NSE Sundaram Finance Limited 20241120 0 4086.9 4086.9 4086.9 4086.9 0 4086.9
SUNDARMHLD.NSE Sundaram Finance Holdings Limited 20241120 0 309.45 309.45 309.45 309.45 0 309.45
SUNDRMBRAK.NSE Sundaram Brake Linings Limited 20241120 0 787.45 787.45 787.45 787.45 0 787.45
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20241120 0 197.92 197.92 197.92 197.92 0 197.92
SUNTECK.NSE Sunteck Realty Limited 20241120 0 510.1 510.1 510.1 510.1 0 510.1
SUPERHOUSE.NSE Superhouse Limited 20241120 0 202.34 202.34 202.34 202.34 0 202.34
SUPERSPIN.NSE Super Spinning Mills Limited 20241120 0 12.49 12.49 12.49 12.49 0 12.49
SUPRAJIT.NSE Suprajit Engineering Limited 20241120 0 456 456 456 456 0 456
SUPREMEENG.NSE Supreme Engineering Limited 20241120 0 3.25 3.25 3.25 3.25 0 3.25
SURANASOL.NSE Surana Solar Limited 20241120 0 49.38 49.38 49.38 49.38 0 49.38
SURANAT&P.NSE Surana Telecom and Power Limited 20241120 0 20.03 20.03 20.03 20.03 0 20.03
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20241120 0 76.84 76.84 76.84 76.84 0 76.84
SURYAROSNI.NSE Surya Roshni Limited 20241120 0 565.3 565.3 565.3 565.3 0 565.3
SURYODAY.NSE Suryoday Small Finance Bank Limited 20241120 0 142.91 142.91 142.91 142.91 0 142.91
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20241120 0 59.13 59.13 59.13 59.13 0 59.13
SUULD.NSE Suumaya Industries Limited 20241120 0 3.9 3.9 3.9 3.9 0 3.9
SUVEN.NSE Suven Life Sciences Limited 20241120 0 120.97 120.97 120.97 120.97 0 120.97
SUVENPHAR.NSE Suven Pharmaceuticals Limited 20241120 0 1279.55 1279.55 1279.55 1279.55 0 1279.55
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20241120 0 4.86 4.86 4.86 4.86 0 4.86
SUZLON.NSE Suzlon Energy Limited 20241120 0 62.22 62.22 62.22 62.22 0 62.22
SVPGLOB.NSE Svp Global Ventures Ltd 20241120 0 5.39 5.39 5.39 5.39 0 5.39
SWANENERGY.NSE Swan Energy Limited 20241120 0 539.3 539.3 539.3 539.3 0 539.3
SWARAJENG.NSE Swaraj Engines Limited 20241120 0 2916.55 2916.55 2916.55 2916.55 0 2916.55
SWELECTES.NSE Swelect Energy Systems Limited 20241120 0 1039.55 1039.55 1039.55 1039.55 0 1039.55
SWSOLAR.NSE Sterling and Wilson Solar Limited 20241120 0 476.1 476.1 476.1 476.1 0 476.1
SYMPHONY.NSE Symphony Limited 20241120 0 1396.3 1396.3 1396.3 1396.3 0 1396.3
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20241120 0 281.45 281.45 281.45 281.45 0 281.45
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20241120 0 321.65 321.65 321.65 321.65 0 321.65
TAKE.NSE TAKE Solutions Limited 20241120 0 17.17 17.17 17.17 17.17 0 17.17
TALBROAUTO.NSE Talbros Automotive Components Limited 20241120 0 295.8 295.8 295.8 295.8 0 295.8
TANLA.NSE Tanla Platforms Limited 20241120 0 695.65 695.65 695.65 695.65 0 695.65
TARAPUR.NSE Tarapur Transformers Limited 20241120 0 31.88 31.88 31.88 31.88 0 31.88
TARC.NSE TARC Limited 20241120 0 201.51 201.51 201.51 201.51 0 201.51
TARMAT.NSE Tarmat Limited 20241120 0 77.04 77.04 77.04 77.04 0 77.04
TASTYBITE.NSE Tasty Bite Eatables Limited 20241120 0 11186 11186 11186 11186 0 11186
TATAINVEST.NSE Tata Investment Corporation Limited 20241120 0 6646.9 6646.9 6646.9 6646.9 0 6646.9
TATAMOTORS.NSE Tata Motors Limited 20241120 0 783.2 783.2 783.2 783.2 0 783.2
TATASTEEL.NSE Tata Steel Limited 20241120 0 139.46 139.46 139.46 139.46 0 139.46
TATVA.NSE Tatva Chintan Pharma Chem Limited 20241120 0 831.75 831.75 831.75 831.75 0 831.75
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20241120 0 234.15 234.15 234.15 234.15 0 234.15
TCI.NSE Transport Corporation of India Limited 20241120 0 1122.45 1122.45 1122.45 1122.45 0 1122.45
TCIEXP.NSE TCI Express Limited 20241120 0 829.15 829.15 829.15 829.15 0 829.15
TCIFINANCE.NSE TCI Finance Limited 20241120 0 14.63 14.63 14.63 14.63 0 14.63
TCPLPACK.NSE TCPL Packaging Limited 20241120 0 3100.15 3100.15 3100.15 3100.15 0 3100.15
TCS.NSE Tata Consultancy Services Limited 20241120 0 4039.55 4039.55 4039.55 4039.55 0 4039.55
TDPOWERSYS.NSE TD Power Systems Limited 20241120 0 440.7 440.7 440.7 440.7 0 440.7
TEAMLEASE.NSE TeamLease Services Limited 20241120 0 2729.7 2729.7 2729.7 2729.7 0 2729.7
TECHIN.NSE Techindia Nirman Limited 20241120 0 35.25 35.25 35.25 35.25 0 35.25
TECHNOE.NSE Techno Electric & Engineering Company Limited 20241120 0 1470.9 1470.9 1470.9 1470.9 0 1470.9
TEJASNET.NSE Tejas Networks Limited 20241120 0 1285.25 1285.25 1285.25 1285.25 0 1285.25
TEMBO.NSE Tembo Global Industries Limited 20241120 0 687.5 687.5 687.5 687.5 0 687.5
TERASOFT.NSE Tera Software Limited 20241120 0 179.59 179.59 179.59 179.59 0 179.59
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20241120 0 118.89 118.89 118.89 118.89 0 118.89
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20241120 0 62.64 62.64 62.64 62.64 0 62.64
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20241120 0 199.45 199.45 199.45 199.45 0 199.45
TFCILTD.NSE Tourism Finance Corporation of India Limited 20241120 0 145.43 145.43 145.43 145.43 0 145.43
TFL.NSE Transwarranty Finance Limited 20241120 0 23.59 23.59 23.59 23.59 0 23.59
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20241120 0 13.79 13.79 13.79 13.79 0 13.79
THANGAMAYL.NSE Thangamayil Jewellery Limited 20241120 0 1974.9 1974.9 1974.9 1974.9 0 1974.9
THEINVEST.NSE The Investment Trust of India Limited 20241120 0 208.07 208.07 208.07 208.07 0 208.07
THEMISMED.NSE Themis Medicare Limited 20241120 0 286.2 286.2 286.2 286.2 0 286.2
THOMASCOOK.NSE Thomas Cook (India) Limited 20241120 0 200.62 200.62 200.62 200.62 0 200.62
THOMASCOTT.NSE Thomas Scott (India) Limited 20241120 0 205.65 205.65 205.65 205.65 0 205.65
THYROCARE.NSE Thyrocare Technologies Limited 20241120 0 963.15 963.15 963.15 963.15 0 963.15
TI.NSE Tilaknagar Industries Ltd. 20241120 0 343.85 343.85 343.85 343.85 0 343.85
TIIL.NSE Technocraft Industries (India) Limited 20241120 0 2604.85 2604.85 2604.85 2604.85 0 2604.85
TIINDIA.NSE Tube Investments of India Limited 20241120 0 3611.3 3611.3 3611.3 3611.3 0 3611.3
TIJARIA.NSE Tijaria Polypipes Limited 20241120 0 10.01 10.01 10.01 10.01 0 10.01
TIL.NSE TIL Limited 20241120 0 279.15 279.15 279.15 279.15 0 279.15
TIMESGTY.NSE Times Guaranty Limited 20241120 0 134.58 134.58 134.58 134.58 0 134.58
TIMETECHNO.NSE Time Technoplast Limited 20241120 0 366.5 366.5 366.5 366.5 0 366.5
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20241120 0 323.1 323.1 323.1 323.1 0 323.1
TIRUPATIFL.NSE Tirupati Forge Limited 20241120 0 52.02 52.02 52.02 52.02 0 52.02
TNPETRO.NSE Tamilnadu Petroproducts Limited 20241120 0 77.3 77.3 77.3 77.3 0 77.3
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20241120 0 164.21 164.21 164.21 164.21 0 164.21
TNTELE.NSE Tamilnadu Telecommunications Limited 20241120 0 9.45 9.45 9.45 9.45 0 9.45
TOKYOPLAST.NSE Tokyo Plast International Limited 20241120 0 122.65 122.65 122.65 122.65 0 122.65
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20241120 0 3094.85 3094.85 3094.85 3094.85 0 3094.85
TORNTPOWER.NSE Torrent Power Limited 20241120 0 1582.4 1582.4 1582.4 1582.4 0 1582.4
TOTAL.NSE Total Transport Systems Limited 20241120 0 72.2 72.2 72.2 72.2 0 72.2
TOUCHWOOD.NSE Touchwood Entertainment Limited 20241120 0 133.15 133.15 133.15 133.15 0 133.15
TPLPLASTEH.NSE TPL Plastech Limited 20241120 0 96.85 96.85 96.85 96.85 0 96.85
TREEHOUSE.NSE Tree House Education & Accessories Limited 20241120 0 15.49 15.49 15.49 15.49 0 15.49
TREJHARA.NSE Trejhara Solutions Limited 20241120 0 242.15 242.15 242.15 242.15 0 242.15
TRF.NSE TRF Limited 20241120 0 406.8 406.8 406.8 406.8 0 406.8
TRIGYN.NSE Trigyn Technologies Limited 20241120 0 101.8 101.8 101.8 101.8 0 101.8
TRITURBINE.NSE Triveni Turbine Limited 20241120 0 691.65 691.65 691.65 691.65 0 691.65
TRIVENI.NSE Triveni Engineering & Industries Limited 20241120 0 365.7 365.7 365.7 365.7 0 365.7
TTKHLTCARE.NSE TTK Healthcare Limited 20241120 0 1465.1 1465.1 1465.1 1465.1 0 1465.1
TTKPRESTIG.NSE TTK Prestige Limited 20241120 0 862.85 862.85 862.85 862.85 0 862.85
TTL.NSE T.T. Limited 20241120 0 163.3 163.3 163.3 163.3 0 163.3
TTML.NSE Tata Teleservices (Maharashtra) Limited 20241120 0 68.36 68.36 68.36 68.36 0 68.36
TVSELECT.NSE TVS Electronics Limited 20241120 0 339.8 339.8 339.8 339.8 0 339.8
TVSSRICHAK.NSE TVS Srichakra Limited 20241120 0 3592.2 3592.2 3592.2 3592.2 0 3592.2
TVTODAY.NSE T.V. Today Network Limited 20241120 0 188.63 188.63 188.63 188.63 0 188.63
TVVISION.NSE TV Vision Limited 20241120 0 23.02 23.02 23.02 23.02 0 23.02
UCOBANK.NSE UCO Bank 20241120 0 42.48 42.48 42.48 42.48 0 42.48
UFLEX.NSE Uflex Limited 20241120 0 559.65 559.65 559.65 559.65 0 559.65
UFO.NSE UFO Moviez India Limited 20241120 0 99.63 99.63 99.63 99.63 0 99.63
UGARSUGAR.NSE The Ugar Sugar Works Limited 20241120 0 75.81 75.81 75.81 75.81 0 75.81
UGROCAP.NSE UGRO Capital Limited 20241120 0 229.1 229.1 229.1 229.1 0 229.1
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20241120 0 33.59 33.59 33.59 33.59 0 33.59
UMANGDAIRY.NSE Umang Dairies Limited 20241120 0 85.25 85.25 85.25 85.25 0 85.25
UMESLTD.NSE Usha Martin Education & Solutions Limited 20241120 0 6.54 6.54 6.54 6.54 0 6.54
UNICHEMLAB.NSE Unichem Laboratories Limited 20241120 0 881.35 881.35 881.35 881.35 0 881.35
UNIDT.NSE United Drilling Tools Limited 20241120 0 233.46 233.46 233.46 233.46 0 233.46
UNIENTER.NSE Uniphos Enterprises Limited 20241120 0 145 145 145 145 0 145
UNIONBANK.NSE Union Bank of India 20241120 0 116.02 116.02 116.02 116.02 0 116.02
UNITECH.NSE Unitech Limited 20241120 0 9.07 9.07 9.07 9.07 0 9.07
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20241120 0 437.7 437.7 437.7 437.7 0 437.7
UNIVASTU.NSE Univastu India Limited 20241120 0 239 239 239 239 0 239
UNIVCABLES.NSE Universal Cables Limited 20241120 0 598.35 598.35 598.35 598.35 0 598.35
UNIVPHOTO.NSE Universus Photo Imagings Limited 20241120 0 375.1 375.1 375.1 375.1 0 375.1
UPL.NSE UPL Limited 20241120 0 546.8 546.8 546.8 546.8 0 546.8
URJA.NSE Urja Global Limited 20241120 0 17.54 17.54 17.54 17.54 0 17.54
USHAMART.NSE Usha Martin Limited 20241120 0 395.3 395.3 395.3 395.3 0 395.3
UTIAMC.NSE UTI Asset Management Company Limited 20241120 0 1282.5 1282.5 1282.5 1282.5 0 1282.5
UTIBANKETF.NSE Uti Mutual Fund 20241120 0 51.76 51.76 51.76 51.76 0 51.76
UTINEXT50.NSE UTI Mutual Fund 20241120 0 72.07 72.07 72.07 72.07 0 72.07
UTINIFTETF.NSE UTI Mutual Fund 20241120 0 255.51 255.51 255.51 255.51 0 255.51
UTISENSETF.NSE UTI Mutual Fund 20241120 0 845.18 845.18 845.18 845.18 0 845.18
UTISXN50.NSE UTI Mutual Fund 20241120 0 84.69 84.69 84.69 84.69 0 84.69
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20241120 0 282.2 282.2 282.2 282.2 0 282.2
V2RETAIL.NSE V2 Retail Limited 20241120 0 1178.5 1178.5 1178.5 1178.5 0 1178.5
VADILALIND.NSE Vadilal Industries Limited 20241120 0 3717.45 3717.45 3717.45 3717.45 0 3717.45
VAISHALI.NSE Vaishali Pharma Limited 20241120 0 16.57 16.57 16.57 16.57 0 16.57
VAKRANGEE.NSE Vakrangee Limited 20241120 0 22.3 22.3 22.3 22.3 0 22.3
VALIANTORG.NSE Valiant Organics Limited 20241120 0 328.2 328.2 328.2 328.2 0 328.2
VARDHACRLC.NSE Vardhman Acrylics Limited 20241120 0 52.63 52.63 52.63 52.63 0 52.63
VARDMNPOLY.NSE Vardhman Polytex Limited 20241120 0 9.54 9.54 9.54 9.54 0 9.54
VARROC.NSE Varroc Engineering Limited 20241120 0 498.15 498.15 498.15 498.15 0 498.15
VASCONEQ.NSE Vascon Engineers Limited 20241120 0 53.3 53.3 53.3 53.3 0 53.3
VASWANI.NSE Vaswani Industries Limited 20241120 0 49 49 49 49 0 49
VBL.NSE Varun Beverages Limited 20241120 0 630.35 630.35 630.35 630.35 0 630.35
VEDL.NSE Vedanta Limited 20241120 0 443.55 443.55 443.55 443.55 0 443.55
VENKEYS.NSE Venky's (India) Limited 20241120 0 1721.3 1721.3 1721.3 1721.3 0 1721.3
VENUSREM.NSE Venus Remedies Limited 20241120 0 293.7 293.7 293.7 293.7 0 293.7
VERTOZ.NSE Vertoz Advertising Limited 20241120 0 15.76 15.76 15.76 15.76 0 15.76
VESUVIUS.NSE Vesuvius India Limited 20241120 0 5320.3 5320.3 5320.3 5320.3 0 5320.3
VETO.NSE Veto Switchgears and Cables Limited 20241120 0 128.89 128.89 128.89 128.89 0 128.89
VGUARD.NSE V 20241120 0 425.55 425.55 425.55 425.55 0 425.55
VHL.NSE Vardhman Holdings Limited 20241120 0 5242.65 5242.65 5242.65 5242.65 0 5242.65
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20241120 0 485.2 485.2 485.2 485.2 0 485.2
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20241120 0 1068.75 1068.75 1068.75 1068.75 0 1068.75
VIJIFIN.NSE Viji Finance Limited 20241120 0 3.53 3.53 3.53 3.53 0 3.53
VIKASECO.NSE Vikas EcoTech Limited 20241120 0 3.27 3.27 3.27 3.27 0 3.27
VIKASLIFE.NSE Vikas Lifecare Limited 20241120 0 4.39 4.39 4.39 4.39 0 4.39
VIMTALABS.NSE Vimta Labs Limited 20241120 0 742.45 742.45 742.45 742.45 0 742.45
VINATIORGA.NSE Vinati Organics Limited 20241120 0 1773.55 1773.55 1773.55 1773.55 0 1773.55
VINDHYATEL.NSE Vindhya Telelinks Limited 20241120 0 1951.3 1951.3 1951.3 1951.3 0 1951.3
VINEETLAB.NSE Vineet Laboratories Limited 20241120 0 50.12 50.12 50.12 50.12 0 50.12
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20241120 0 339.6 339.6 339.6 339.6 0 339.6
VIPCLOTHNG.NSE VIP Clothing Limited 20241120 0 42.79 42.79 42.79 42.79 0 42.79
VIPIND.NSE VIP Industries Limited 20241120 0 460.1 460.1 460.1 460.1 0 460.1
VIPULLTD.NSE Vipul Limited 20241120 0 28.12 28.12 28.12 28.12 0 28.12
VISAKAIND.NSE Visaka Industries Limited 20241120 0 91.27 91.27 91.27 91.27 0 91.27
VISASTEEL.NSE VISA Steel Limited 20241120 0 35.23 35.23 35.23 35.23 0 35.23
VISESHINFO.NSE MPS Infotecnics Limited 20241120 0 0.37 0.37 0.37 0.37 0 0.37
VISHNU.NSE Vishnu Chemicals Limited 20241120 0 407.55 407.55 407.55 407.55 0 407.55
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20241120 0 15.4 15.4 15.4 15.4 0 15.4
VIVIDHA.NSE Visagar Polytex Limited 20241120 0 1.03 1.03 1.03 1.03 0 1.03
VLSFINANCE.NSE VLS Finance Limited 20241120 0 382.85 382.85 382.85 382.85 0 382.85
VMART.NSE V 20241120 0 3512.55 3512.55 3512.55 3512.55 0 3512.55
VOLTAMP.NSE Voltamp Transformers Limited 20241120 0 9745.4 9745.4 9745.4 9745.4 0 9745.4
VRLLOG.NSE VRL Logistics Limited 20241120 0 545.75 545.75 545.75 545.75 0 545.75
VSSL.NSE Vardhman Special Steels Limited 20241120 0 259.35 259.35 259.35 259.35 0 259.35
VSTIND.NSE VST Industries Limited 20241120 0 318.2 318.2 318.2 318.2 0 318.2
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20241120 0 4484.65 4484.65 4484.65 4484.65 0 4484.65
WABAG.NSE VA Tech Wabag Limited 20241120 0 1696.4 1696.4 1696.4 1696.4 0 1696.4
WALCHANNAG.NSE Walchandnagar Industries Limited 20241120 0 244.65 244.65 244.65 244.65 0 244.65
WANBURY.NSE Wanbury Limited 20241120 0 224.54 224.54 224.54 224.54 0 224.54
WEALTH.NSE Wealth First Portfolio Managers Limited 20241120 0 1493.85 1493.85 1493.85 1493.85 0 1493.85
WEBELSOLAR.NSE Websol Energy System Limited 20241120 0 1343.45 1343.45 1343.45 1343.45 0 1343.45
WEIZMANIND.NSE Weizmann Limited 20241120 0 127.34 127.34 127.34 127.34 0 127.34
WELCORP.NSE Welspun Corp Limited 20241120 0 686.9 686.9 686.9 686.9 0 686.9
WELENT.NSE Welspun Enterprises Limited 20241120 0 458.35 458.35 458.35 458.35 0 458.35
WELINV.NSE Welspun Investments and Commercials Limited 20241120 0 884.9 884.9 884.9 884.9 0 884.9
WENDT.NSE Wendt (India) Limited 20241120 0 14950 14950 14950 14950 0 14950
WESTLIFE.NSE Westlife Development Limited 20241120 0 722.85 722.85 722.85 722.85 0 722.85
WHEELS.NSE Wheels India Limited 20241120 0 704.15 704.15 704.15 704.15 0 704.15
WHIRLPOOL.NSE Whirlpool of India Limited 20241120 0 1836.55 1836.55 1836.55 1836.55 0 1836.55
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20241120 0 35.59 35.59 35.59 35.59 0 35.59
WINDLAS.NSE Windlas Biotech Limited 20241120 0 958.95 958.95 958.95 958.95 0 958.95
WINDMACHIN.NSE Windsor Machines Limited 20241120 0 282.52 282.52 282.52 282.52 0 282.52
WIPRO.NSE Wipro Limited 20241120 0 562 562 562 562 0 562
WIPL.NSE The Western India Plywoods Limited 20241120 0 189.95 189.95 189.95 189.95 0 189.95
WOCKPHARMA.NSE Wockhardt Limited 20241120 0 1185.5 1185.5 1185.5 1185.5 0 1185.5
WONDERLA.NSE Wonderla Holidays Limited 20241120 0 832.1 832.1 832.1 832.1 0 832.1
WORTH.NSE Worth Peripherals Limited 20241120 0 120.3 120.3 120.3 120.3 0 120.3
WSI.NSE W.S. Industries (India) Limited 20241120 0 111.92 111.92 111.92 111.92 0 111.92
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20241120 0 556.5 556.5 556.5 556.5 0 556.5
XCHANGING.NSE Xchanging Solutions Limited 20241120 0 105.33 105.33 105.33 105.33 0 105.33
XELPMOC.NSE Xelpmoc Design and Tech Limited 20241120 0 128.48 128.48 128.48 128.48 0 128.48
XPROINDIA.NSE Xpro India Limited 20241120 0 1112.1 1112.1 1112.1 1112.1 0 1112.1
YESBANK.NSE Yes Bank Limited 20241120 0 19.56 19.56 19.56 19.56 0 19.56
YUKEN.NSE Yuken India Limited 20241120 0 1120.7 1120.7 1120.7 1120.7 0 1120.7
ZEEL.NSE Zee Entertainment Enterprises Limited 20241120 0 122.54 122.54 122.54 122.54 0 122.54
ZEELEARN.NSE Zee Learn Limited 20241120 0 8.69 8.69 8.69 8.69 0 8.69
ZEEMEDIA.NSE Zee Media Corporation Limited 20241120 0 19.41 19.41 19.41 19.41 0 19.41
ZENITHEXPO.NSE Zenith Exports Limited 20241120 0 258.8 258.8 258.8 258.8 0 258.8
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20241120 0 8.94 8.94 8.94 8.94 0 8.94
ZENTEC.NSE Zen Technologies Limited 20241120 0 1768.9 1768.9 1768.9 1768.9 0 1768.9
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20241120 0 111.99 111.99 111.99 111.99 0 111.99
ZOMATO.NSE Zomato Limited 20241120 0 271.36 271.36 271.36 271.36 0 271.36
ZOTA.NSE Zota Health Care Limited 20241120 0 554.75 554.75 554.75 554.75 0 554.75
ZUARI.NSE Zuari Agro Chemicals Limited 20241120 0 212.46 212.46 212.46 212.46 0 212.46
ZYDUSWELL.NSE Zydus Wellness Limited 20241120 0 1944.35 1944.35 1944.35 1944.35 0 1944.35

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.